{"fund_details":{"scheme_code":129570,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J017A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.9403,"day_change_pct":0.0338},{"nav_date":"2016-03-01","nav":10.9366,"day_change_pct":0.0274},{"nav_date":"2016-02-29","nav":10.9336,"day_change_pct":0.0915},{"nav_date":"2016-02-26","nav":10.9236,"day_change_pct":0.0137},{"nav_date":"2016-02-25","nav":10.9221,"day_change_pct":0.0128},{"nav_date":"2016-02-24","nav":10.9207,"day_change_pct":0.0183},{"nav_date":"2016-02-23","nav":10.9187,"day_change_pct":0.0183},{"nav_date":"2016-02-22","nav":10.9167,"day_change_pct":0.0935},{"nav_date":"2016-02-18","nav":10.9065,"day_change_pct":0.0092},{"nav_date":"2016-02-17","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2016-02-16","nav":10.9031,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":10.9005,"day_change_pct":0.0624},{"nav_date":"2016-02-12","nav":10.8937,"day_change_pct":0.0184},{"nav_date":"2016-02-11","nav":10.8917,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":10.889,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":10.887,"day_change_pct":0.023},{"nav_date":"2016-02-08","nav":10.8845,"day_change_pct":0.0791},{"nav_date":"2016-02-05","nav":10.8759,"day_change_pct":0.0267},{"nav_date":"2016-02-04","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2016-02-02","nav":10.8681,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":10.8669,"day_change_pct":0.0801},{"nav_date":"2016-01-29","nav":10.8582,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":10.8562,"day_change_pct":-0.0157},{"nav_date":"2016-01-27","nav":10.8579,"day_change_pct":0.0405},{"nav_date":"2016-01-25","nav":10.8535,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":10.8463,"day_change_pct":0.0101},{"nav_date":"2016-01-21","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2016-01-20","nav":10.8428,"day_change_pct":-0.0074},{"nav_date":"2016-01-19","nav":10.8436,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":10.8428,"day_change_pct":0.0508},{"nav_date":"2016-01-15","nav":10.8373,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":10.835,"day_change_pct":0.0055},{"nav_date":"2016-01-13","nav":10.8344,"day_change_pct":0.024},{"nav_date":"2016-01-12","nav":10.8318,"day_change_pct":0.0065},{"nav_date":"2016-01-11","nav":10.8311,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":10.8239,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":10.8193,"day_change_pct":0.024},{"nav_date":"2016-01-05","nav":10.8167,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":10.8139,"day_change_pct":0.0722},{"nav_date":"2016-01-01","nav":10.8061,"day_change_pct":0.0296},{"nav_date":"2015-12-31","nav":10.8029,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":10.7994,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.7965,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":10.7942,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":10.7825,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":10.7798,"day_change_pct":0.0121},{"nav_date":"2015-12-21","nav":10.7785,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":10.7714,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":10.7673,"day_change_pct":0.0111},{"nav_date":"2015-12-15","nav":10.7661,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":10.7668,"day_change_pct":0.0585},{"nav_date":"2015-12-11","nav":10.7605,"day_change_pct":0.0093},{"nav_date":"2015-12-10","nav":10.7595,"day_change_pct":0.0167},{"nav_date":"2015-12-09","nav":10.7577,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":10.7568,"day_change_pct":0.0158},{"nav_date":"2015-12-07","nav":10.7551,"day_change_pct":0.0614},{"nav_date":"2015-12-04","nav":10.7485,"day_change_pct":0.0177},{"nav_date":"2015-12-03","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":10.7439,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":10.7418,"day_change_pct":0.0112},{"nav_date":"2015-11-30","nav":10.7406,"day_change_pct":0.0568},{"nav_date":"2015-11-27","nav":10.7345,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":10.7324,"day_change_pct":0.041},{"nav_date":"2015-11-24","nav":10.728,"day_change_pct":0.0186},{"nav_date":"2015-11-23","nav":10.726,"day_change_pct":0.0606},{"nav_date":"2015-11-20","nav":10.7195,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":10.7148,"day_change_pct":0.0177},{"nav_date":"2015-11-17","nav":10.7129,"day_change_pct":0.0205},{"nav_date":"2015-11-16","nav":10.7107,"day_change_pct":0.0617},{"nav_date":"2015-11-13","nav":10.7041,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":10.6951,"day_change_pct":0.0617},{"nav_date":"2015-11-06","nav":10.6885,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":10.6866,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":10.6847,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":10.6824,"day_change_pct":0.0281},{"nav_date":"2015-11-02","nav":10.6794,"day_change_pct":0.075},{"nav_date":"2015-10-30","nav":10.6714,"day_change_pct":0.0159},{"nav_date":"2015-10-29","nav":10.6697,"day_change_pct":0.0206},{"nav_date":"2015-10-28","nav":10.6675,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":10.6653,"day_change_pct":0.0188},{"nav_date":"2015-10-26","nav":10.6633,"day_change_pct":0.0601},{"nav_date":"2015-10-23","nav":10.6569,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":10.6527,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":10.6509,"day_change_pct":0.0141},{"nav_date":"2015-10-19","nav":10.6494,"day_change_pct":0.0648},{"nav_date":"2015-10-16","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2015-10-15","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.638,"day_change_pct":0.0216},{"nav_date":"2015-10-13","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":10.6334,"day_change_pct":0.064},{"nav_date":"2015-10-09","nav":10.6266,"day_change_pct":0.016},{"nav_date":"2015-10-08","nav":10.6249,"day_change_pct":0.0169},{"nav_date":"2015-10-07","nav":10.6231,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.6213,"day_change_pct":0.0292},{"nav_date":"2015-10-05","nav":10.6182,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":10.609,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":10.607,"day_change_pct":0.0783},{"nav_date":"2015-09-29","nav":10.5987,"day_change_pct":0.155},{"nav_date":"2015-09-28","nav":10.5823,"day_change_pct":0.0889},{"nav_date":"2015-09-24","nav":10.5729,"day_change_pct":0.0076},{"nav_date":"2015-09-23","nav":10.5721,"day_change_pct":0.0274},{"nav_date":"2015-09-22","nav":10.5692,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":10.5671,"day_change_pct":0.0653},{"nav_date":"2015-09-18","nav":10.5602,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.5549,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5532,"day_change_pct":0.0028},{"nav_date":"2015-09-14","nav":10.5529,"day_change_pct":0.0607},{"nav_date":"2015-09-11","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.5443,"day_change_pct":-0.0066},{"nav_date":"2015-09-09","nav":10.545,"day_change_pct":0.0104},{"nav_date":"2015-09-08","nav":10.5439,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5417,"day_change_pct":0.055},{"nav_date":"2015-09-04","nav":10.5359,"day_change_pct":0.0228},{"nav_date":"2015-09-03","nav":10.5335,"day_change_pct":0.0152},{"nav_date":"2015-09-02","nav":10.5319,"day_change_pct":0.0218},{"nav_date":"2015-09-01","nav":10.5296,"day_change_pct":0.0237},{"nav_date":"2015-08-31","nav":10.5271,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":10.5202,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":10.5149,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5127,"day_change_pct":0.0095},{"nav_date":"2015-08-24","nav":10.5117,"day_change_pct":0.0504},{"nav_date":"2015-08-21","nav":10.5064,"day_change_pct":0.0238},{"nav_date":"2015-08-20","nav":10.5039,"day_change_pct":0.0248},{"nav_date":"2015-08-19","nav":10.5013,"day_change_pct":0.0572},{"nav_date":"2015-08-17","nav":10.4953,"day_change_pct":0.0639},{"nav_date":"2015-08-14","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":10.4866,"day_change_pct":0.041},{"nav_date":"2015-08-12","nav":10.4823,"day_change_pct":0.0239},{"nav_date":"2015-08-11","nav":10.4798,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":10.4767,"day_change_pct":0.0649},{"nav_date":"2015-08-07","nav":10.4699,"day_change_pct":0.022},{"nav_date":"2015-08-06","nav":10.4676,"day_change_pct":0.0076},{"nav_date":"2015-08-05","nav":10.4668,"day_change_pct":0.0315},{"nav_date":"2015-08-04","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2015-08-03","nav":10.4612,"day_change_pct":0.0717},{"nav_date":"2015-07-31","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2015-07-30","nav":10.4513,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.4491,"day_change_pct":0.0268},{"nav_date":"2015-07-28","nav":10.4463,"day_change_pct":0.0354},{"nav_date":"2015-07-27","nav":10.4426,"day_change_pct":0.0757},{"nav_date":"2015-07-24","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2015-07-23","nav":10.4323,"day_change_pct":0.0182},{"nav_date":"2015-07-22","nav":10.4304,"day_change_pct":0.0403},{"nav_date":"2015-07-21","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2015-07-20","nav":10.4236,"day_change_pct":0.0643},{"nav_date":"2015-07-17","nav":10.4169,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.4141,"day_change_pct":0.0336},{"nav_date":"2015-07-15","nav":10.4106,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":10.408,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":10.4052,"day_change_pct":0.0577},{"nav_date":"2015-07-10","nav":10.3992,"day_change_pct":0.0481},{"nav_date":"2015-07-09","nav":10.3942,"day_change_pct":0.0308},{"nav_date":"2015-07-08","nav":10.391,"day_change_pct":0.026},{"nav_date":"2015-07-07","nav":10.3883,"day_change_pct":0.025},{"nav_date":"2015-07-06","nav":10.3857,"day_change_pct":0.0646},{"nav_date":"2015-07-03","nav":10.379,"day_change_pct":0.0386},{"nav_date":"2015-07-02","nav":10.375,"day_change_pct":0.026},{"nav_date":"2015-07-01","nav":10.3723,"day_change_pct":0.0463},{"nav_date":"2015-06-30","nav":10.3675,"day_change_pct":0.0299},{"nav_date":"2015-06-29","nav":10.3644,"day_change_pct":0.0579},{"nav_date":"2015-06-26","nav":10.3584,"day_change_pct":0.0222},{"nav_date":"2015-06-25","nav":10.3561,"day_change_pct":0.027},{"nav_date":"2015-06-24","nav":10.3533,"day_change_pct":0.0242},{"nav_date":"2015-06-23","nav":10.3508,"day_change_pct":0.0116},{"nav_date":"2015-06-22","nav":10.3496,"day_change_pct":0.0686},{"nav_date":"2015-06-19","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2015-06-18","nav":10.3398,"day_change_pct":0.031},{"nav_date":"2015-06-17","nav":10.3366,"day_change_pct":0.0339},{"nav_date":"2015-06-16","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2015-06-15","nav":10.3304,"day_change_pct":0.0688},{"nav_date":"2015-06-12","nav":10.3233,"day_change_pct":0.0349},{"nav_date":"2015-06-11","nav":10.3197,"day_change_pct":0.0242},{"nav_date":"2015-06-10","nav":10.3172,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":10.3131,"day_change_pct":0.0815},{"nav_date":"2015-06-05","nav":10.3047,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":10.3024,"day_change_pct":0.0272},{"nav_date":"2015-06-03","nav":10.2996,"day_change_pct":0.0233},{"nav_date":"2015-06-02","nav":10.2972,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.2971,"day_change_pct":0.103},{"nav_date":"2015-05-29","nav":10.2865,"day_change_pct":0.0321},{"nav_date":"2015-05-28","nav":10.2832,"day_change_pct":0.037},{"nav_date":"2015-05-27","nav":10.2794,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2015-05-25","nav":10.2755,"day_change_pct":0.1159},{"nav_date":"2015-05-22","nav":10.2636,"day_change_pct":0.0302},{"nav_date":"2015-05-21","nav":10.2605,"day_change_pct":0.0253},{"nav_date":"2015-05-20","nav":10.2579,"day_change_pct":0.0575},{"nav_date":"2015-05-19","nav":10.252,"day_change_pct":0.0302},{"nav_date":"2015-05-18","nav":10.2489,"day_change_pct":0.0771},{"nav_date":"2015-05-15","nav":10.241,"day_change_pct":0.0273},{"nav_date":"2015-05-14","nav":10.2382,"day_change_pct":0.0547},{"nav_date":"2015-05-13","nav":10.2326,"day_change_pct":0.002},{"nav_date":"2015-05-12","nav":10.2324,"day_change_pct":0.0332},{"nav_date":"2015-05-11","nav":10.229,"day_change_pct":0.0685},{"nav_date":"2015-05-08","nav":10.222,"day_change_pct":0.0029},{"nav_date":"2015-05-07","nav":10.2217,"day_change_pct":-0.0088},{"nav_date":"2015-05-06","nav":10.2226,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":10.2226,"day_change_pct":0.092},{"nav_date":"2015-04-30","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2015-04-29","nav":10.2114,"day_change_pct":0.0127},{"nav_date":"2015-04-28","nav":10.2101,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":10.208,"day_change_pct":0.0647},{"nav_date":"2015-04-24","nav":10.2014,"day_change_pct":0.0294},{"nav_date":"2015-04-23","nav":10.1984,"day_change_pct":-0.0118},{"nav_date":"2015-04-22","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2015-04-21","nav":10.1971,"day_change_pct":0.0284},{"nav_date":"2015-04-20","nav":10.1942,"day_change_pct":0.0589},{"nav_date":"2015-04-17","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2015-04-16","nav":10.1855,"day_change_pct":0.0157},{"nav_date":"2015-04-15","nav":10.1839,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":10.1795,"day_change_pct":0.057},{"nav_date":"2015-04-10","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":10.1713,"day_change_pct":0.0275},{"nav_date":"2015-04-08","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2015-04-07","nav":10.167,"day_change_pct":0.0354},{"nav_date":"2015-04-06","nav":10.1634,"day_change_pct":0.1458},{"nav_date":"2015-03-31","nav":10.1486,"day_change_pct":0.1431},{"nav_date":"2015-03-30","nav":10.1341,"day_change_pct":-3.7314},{"nav_date":"2015-03-27","nav":10.5269,"day_change_pct":0.0276},{"nav_date":"2015-03-26","nav":10.524,"day_change_pct":0.0333},{"nav_date":"2015-03-25","nav":10.5205,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":10.5184,"day_change_pct":0.0162},{"nav_date":"2015-03-23","nav":10.5167,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.5095,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":10.5073,"day_change_pct":0.0257},{"nav_date":"2015-03-18","nav":10.5046,"day_change_pct":0.0124},{"nav_date":"2015-03-17","nav":10.5033,"day_change_pct":0.0181},{"nav_date":"2015-03-16","nav":10.5014,"day_change_pct":0.0581},{"nav_date":"2015-03-13","nav":10.4953,"day_change_pct":0.0172},{"nav_date":"2015-03-12","nav":10.4935,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":10.4914,"day_change_pct":0.0143},{"nav_date":"2015-03-10","nav":10.4899,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.4894,"day_change_pct":0.0744},{"nav_date":"2015-03-05","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.4789,"day_change_pct":0.1175},{"nav_date":"2015-03-03","nav":10.4666,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.4668,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.4603,"day_change_pct":0.0249},{"nav_date":"2015-02-26","nav":10.4577,"day_change_pct":0.0249},{"nav_date":"2015-02-25","nav":10.4551,"day_change_pct":0.0632},{"nav_date":"2015-02-24","nav":10.4485,"day_change_pct":0.0393},{"nav_date":"2015-02-23","nav":10.4444,"day_change_pct":0.0747},{"nav_date":"2015-02-20","nav":10.4366,"day_change_pct":0.0479}],"total":432,"page":1,"page_size":250}