{"fund_details":{"scheme_code":129569,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J015A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.937,"day_change_pct":0.0338},{"nav_date":"2016-03-01","nav":10.9333,"day_change_pct":0.0274},{"nav_date":"2016-02-29","nav":10.9303,"day_change_pct":0.0907},{"nav_date":"2016-02-26","nav":10.9204,"day_change_pct":0.0137},{"nav_date":"2016-02-25","nav":10.9189,"day_change_pct":0.0137},{"nav_date":"2016-02-24","nav":10.9174,"day_change_pct":0.0183},{"nav_date":"2016-02-23","nav":10.9154,"day_change_pct":0.0183},{"nav_date":"2016-02-22","nav":10.9134,"day_change_pct":0.0936},{"nav_date":"2016-02-18","nav":10.9032,"day_change_pct":0.0101},{"nav_date":"2016-02-17","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2016-02-16","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":10.8972,"day_change_pct":0.0634},{"nav_date":"2016-02-12","nav":10.8903,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":10.8884,"day_change_pct":0.0257},{"nav_date":"2016-02-10","nav":10.8856,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":10.8836,"day_change_pct":0.023},{"nav_date":"2016-02-08","nav":10.8811,"day_change_pct":0.0791},{"nav_date":"2016-02-05","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2016-02-04","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2016-02-02","nav":10.8647,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":10.8635,"day_change_pct":0.0801},{"nav_date":"2016-01-29","nav":10.8548,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":10.8528,"day_change_pct":-0.0157},{"nav_date":"2016-01-27","nav":10.8545,"day_change_pct":0.0406},{"nav_date":"2016-01-25","nav":10.8501,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":10.8429,"day_change_pct":0.0092},{"nav_date":"2016-01-21","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2016-01-20","nav":10.8394,"day_change_pct":-0.0074},{"nav_date":"2016-01-19","nav":10.8402,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":10.8394,"day_change_pct":0.0508},{"nav_date":"2016-01-15","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":10.8316,"day_change_pct":0.0046},{"nav_date":"2016-01-13","nav":10.8311,"day_change_pct":0.0249},{"nav_date":"2016-01-12","nav":10.8284,"day_change_pct":0.0065},{"nav_date":"2016-01-11","nav":10.8277,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":10.8205,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":10.8183,"day_change_pct":0.0213},{"nav_date":"2016-01-06","nav":10.816,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":10.8133,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":10.8105,"day_change_pct":0.0713},{"nav_date":"2016-01-01","nav":10.8028,"day_change_pct":0.0306},{"nav_date":"2015-12-31","nav":10.7995,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":10.796,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.7931,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":10.7909,"day_change_pct":0.1095},{"nav_date":"2015-12-23","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":10.7765,"day_change_pct":0.013},{"nav_date":"2015-12-21","nav":10.7751,"day_change_pct":0.065},{"nav_date":"2015-12-18","nav":10.7681,"day_change_pct":0.0149},{"nav_date":"2015-12-17","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2015-12-16","nav":10.764,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":10.7627,"day_change_pct":-0.0065},{"nav_date":"2015-12-14","nav":10.7634,"day_change_pct":0.0576},{"nav_date":"2015-12-11","nav":10.7572,"day_change_pct":0.0102},{"nav_date":"2015-12-10","nav":10.7561,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":10.7544,"day_change_pct":0.0093},{"nav_date":"2015-12-08","nav":10.7534,"day_change_pct":0.0149},{"nav_date":"2015-12-07","nav":10.7518,"day_change_pct":0.0614},{"nav_date":"2015-12-04","nav":10.7452,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":10.7432,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":10.7405,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":10.7384,"day_change_pct":0.0102},{"nav_date":"2015-11-30","nav":10.7373,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":10.7311,"day_change_pct":0.0186},{"nav_date":"2015-11-26","nav":10.7291,"day_change_pct":0.042},{"nav_date":"2015-11-24","nav":10.7246,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.7227,"day_change_pct":0.0616},{"nav_date":"2015-11-20","nav":10.7161,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2015-11-17","nav":10.7096,"day_change_pct":0.0205},{"nav_date":"2015-11-16","nav":10.7074,"day_change_pct":0.0617},{"nav_date":"2015-11-13","nav":10.7008,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":10.6918,"day_change_pct":0.0618},{"nav_date":"2015-11-06","nav":10.6852,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":10.6833,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":10.6814,"day_change_pct":0.0215},{"nav_date":"2015-11-03","nav":10.6791,"day_change_pct":0.029},{"nav_date":"2015-11-02","nav":10.676,"day_change_pct":0.0741},{"nav_date":"2015-10-30","nav":10.6681,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":10.6663,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.6642,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":10.6619,"day_change_pct":0.0178},{"nav_date":"2015-10-26","nav":10.66,"day_change_pct":0.0601},{"nav_date":"2015-10-23","nav":10.6536,"day_change_pct":0.0394},{"nav_date":"2015-10-21","nav":10.6494,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":10.6475,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":10.6461,"day_change_pct":0.0649},{"nav_date":"2015-10-16","nav":10.6392,"day_change_pct":0.0216},{"nav_date":"2015-10-15","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.6347,"day_change_pct":0.0216},{"nav_date":"2015-10-13","nav":10.6324,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":10.6301,"day_change_pct":0.064},{"nav_date":"2015-10-09","nav":10.6233,"day_change_pct":0.0169},{"nav_date":"2015-10-08","nav":10.6215,"day_change_pct":0.016},{"nav_date":"2015-10-07","nav":10.6198,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":10.618,"day_change_pct":0.0292},{"nav_date":"2015-10-05","nav":10.6149,"day_change_pct":0.0867},{"nav_date":"2015-10-01","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":10.6037,"day_change_pct":0.0783},{"nav_date":"2015-09-29","nav":10.5954,"day_change_pct":0.155},{"nav_date":"2015-09-28","nav":10.579,"day_change_pct":0.088},{"nav_date":"2015-09-24","nav":10.5697,"day_change_pct":0.0085},{"nav_date":"2015-09-23","nav":10.5688,"day_change_pct":0.0274},{"nav_date":"2015-09-22","nav":10.5659,"day_change_pct":0.0199},{"nav_date":"2015-09-21","nav":10.5638,"day_change_pct":0.0654},{"nav_date":"2015-09-18","nav":10.5569,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.5516,"day_change_pct":0.0161},{"nav_date":"2015-09-15","nav":10.5499,"day_change_pct":0.0028},{"nav_date":"2015-09-14","nav":10.5496,"day_change_pct":0.0607},{"nav_date":"2015-09-11","nav":10.5432,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.541,"day_change_pct":-0.0066},{"nav_date":"2015-09-09","nav":10.5417,"day_change_pct":0.0104},{"nav_date":"2015-09-08","nav":10.5406,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5384,"day_change_pct":0.0551},{"nav_date":"2015-09-04","nav":10.5326,"day_change_pct":0.0218},{"nav_date":"2015-09-03","nav":10.5303,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":10.5286,"day_change_pct":0.0219},{"nav_date":"2015-09-01","nav":10.5263,"day_change_pct":0.0238},{"nav_date":"2015-08-31","nav":10.5238,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2015-08-27","nav":10.5144,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":10.5116,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":10.5094,"day_change_pct":0.0095},{"nav_date":"2015-08-24","nav":10.5084,"day_change_pct":0.0495},{"nav_date":"2015-08-21","nav":10.5032,"day_change_pct":0.0238},{"nav_date":"2015-08-20","nav":10.5007,"day_change_pct":0.0248},{"nav_date":"2015-08-19","nav":10.4981,"day_change_pct":0.0581},{"nav_date":"2015-08-17","nav":10.492,"day_change_pct":0.0639},{"nav_date":"2015-08-14","nav":10.4853,"day_change_pct":0.0191},{"nav_date":"2015-08-13","nav":10.4833,"day_change_pct":0.0401},{"nav_date":"2015-08-12","nav":10.4791,"day_change_pct":0.0248},{"nav_date":"2015-08-11","nav":10.4765,"day_change_pct":0.0296},{"nav_date":"2015-08-10","nav":10.4734,"day_change_pct":0.064},{"nav_date":"2015-08-07","nav":10.4667,"day_change_pct":0.0229},{"nav_date":"2015-08-06","nav":10.4643,"day_change_pct":0.0076},{"nav_date":"2015-08-05","nav":10.4635,"day_change_pct":0.0315},{"nav_date":"2015-08-04","nav":10.4602,"day_change_pct":0.021},{"nav_date":"2015-08-03","nav":10.458,"day_change_pct":0.0727},{"nav_date":"2015-07-31","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2015-07-30","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2015-07-29","nav":10.4458,"day_change_pct":0.0268},{"nav_date":"2015-07-28","nav":10.443,"day_change_pct":0.0354},{"nav_date":"2015-07-27","nav":10.4393,"day_change_pct":0.0757},{"nav_date":"2015-07-24","nav":10.4314,"day_change_pct":0.023},{"nav_date":"2015-07-23","nav":10.429,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":10.4272,"day_change_pct":0.0413},{"nav_date":"2015-07-21","nav":10.4229,"day_change_pct":0.024},{"nav_date":"2015-07-20","nav":10.4204,"day_change_pct":0.0653},{"nav_date":"2015-07-17","nav":10.4136,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":10.4108,"day_change_pct":0.0336},{"nav_date":"2015-07-15","nav":10.4073,"day_change_pct":0.024},{"nav_date":"2015-07-14","nav":10.4048,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":10.402,"day_change_pct":0.0577},{"nav_date":"2015-07-10","nav":10.396,"day_change_pct":0.0491},{"nav_date":"2015-07-09","nav":10.3909,"day_change_pct":0.0298},{"nav_date":"2015-07-08","nav":10.3878,"day_change_pct":0.026},{"nav_date":"2015-07-07","nav":10.3851,"day_change_pct":0.025},{"nav_date":"2015-07-06","nav":10.3825,"day_change_pct":0.0655},{"nav_date":"2015-07-03","nav":10.3757,"day_change_pct":0.0376},{"nav_date":"2015-07-02","nav":10.3718,"day_change_pct":0.027},{"nav_date":"2015-07-01","nav":10.369,"day_change_pct":0.0453},{"nav_date":"2015-06-30","nav":10.3643,"day_change_pct":0.0299},{"nav_date":"2015-06-29","nav":10.3612,"day_change_pct":0.0579},{"nav_date":"2015-06-26","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2015-06-25","nav":10.3528,"day_change_pct":0.0271},{"nav_date":"2015-06-24","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2015-06-23","nav":10.3476,"day_change_pct":0.0116},{"nav_date":"2015-06-22","nav":10.3464,"day_change_pct":0.0696},{"nav_date":"2015-06-19","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2015-06-18","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2015-06-17","nav":10.3334,"day_change_pct":0.0339},{"nav_date":"2015-06-16","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2015-06-15","nav":10.3272,"day_change_pct":0.0688},{"nav_date":"2015-06-12","nav":10.3201,"day_change_pct":0.0349},{"nav_date":"2015-06-11","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2015-06-10","nav":10.314,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":10.3119,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":10.3099,"day_change_pct":0.0815},{"nav_date":"2015-06-05","nav":10.3015,"day_change_pct":0.0223},{"nav_date":"2015-06-04","nav":10.2992,"day_change_pct":0.0272},{"nav_date":"2015-06-03","nav":10.2964,"day_change_pct":0.0233},{"nav_date":"2015-06-02","nav":10.294,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.2939,"day_change_pct":0.1031},{"nav_date":"2015-05-29","nav":10.2833,"day_change_pct":0.0321},{"nav_date":"2015-05-28","nav":10.28,"day_change_pct":0.037},{"nav_date":"2015-05-27","nav":10.2762,"day_change_pct":0.0214},{"nav_date":"2015-05-26","nav":10.274,"day_change_pct":0.0165},{"nav_date":"2015-05-25","nav":10.2723,"day_change_pct":0.116},{"nav_date":"2015-05-22","nav":10.2604,"day_change_pct":0.0292},{"nav_date":"2015-05-21","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2015-05-20","nav":10.2547,"day_change_pct":0.0576},{"nav_date":"2015-05-19","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2015-05-18","nav":10.2457,"day_change_pct":0.0772},{"nav_date":"2015-05-15","nav":10.2378,"day_change_pct":0.0274},{"nav_date":"2015-05-14","nav":10.235,"day_change_pct":0.0547},{"nav_date":"2015-05-13","nav":10.2294,"day_change_pct":0.002},{"nav_date":"2015-05-12","nav":10.2292,"day_change_pct":0.0332},{"nav_date":"2015-05-11","nav":10.2258,"day_change_pct":0.0675},{"nav_date":"2015-05-08","nav":10.2189,"day_change_pct":0.0039},{"nav_date":"2015-05-07","nav":10.2185,"day_change_pct":-0.0088},{"nav_date":"2015-05-06","nav":10.2194,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":10.2194,"day_change_pct":0.0921},{"nav_date":"2015-04-30","nav":10.21,"day_change_pct":0.0176},{"nav_date":"2015-04-29","nav":10.2082,"day_change_pct":0.0118},{"nav_date":"2015-04-28","nav":10.207,"day_change_pct":0.0216},{"nav_date":"2015-04-27","nav":10.2048,"day_change_pct":0.0647},{"nav_date":"2015-04-24","nav":10.1982,"day_change_pct":0.0294},{"nav_date":"2015-04-23","nav":10.1952,"day_change_pct":-0.0118},{"nav_date":"2015-04-22","nav":10.1964,"day_change_pct":0.0245},{"nav_date":"2015-04-21","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2015-04-20","nav":10.191,"day_change_pct":0.0589},{"nav_date":"2015-04-17","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2015-04-16","nav":10.1823,"day_change_pct":0.0157},{"nav_date":"2015-04-15","nav":10.1807,"day_change_pct":0.0432},{"nav_date":"2015-04-13","nav":10.1763,"day_change_pct":0.056},{"nav_date":"2015-04-10","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2015-04-09","nav":10.1681,"day_change_pct":0.0275},{"nav_date":"2015-04-08","nav":10.1653,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":10.1639,"day_change_pct":0.0364},{"nav_date":"2015-04-06","nav":10.1602,"day_change_pct":0.1449},{"nav_date":"2015-03-31","nav":10.1455,"day_change_pct":0.1441},{"nav_date":"2015-03-30","nav":10.1309,"day_change_pct":-2.3415},{"nav_date":"2015-03-27","nav":10.3738,"day_change_pct":0.028},{"nav_date":"2015-03-26","nav":10.3709,"day_change_pct":0.0328},{"nav_date":"2015-03-25","nav":10.3675,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.3654,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":10.3637,"day_change_pct":0.0686},{"nav_date":"2015-03-20","nav":10.3566,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2015-03-17","nav":10.3505,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.3487,"day_change_pct":0.059},{"nav_date":"2015-03-13","nav":10.3426,"day_change_pct":0.0174},{"nav_date":"2015-03-12","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2015-03-11","nav":10.3388,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":10.3373,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.3368,"day_change_pct":0.0736},{"nav_date":"2015-03-05","nav":10.3292,"day_change_pct":0.0261},{"nav_date":"2015-03-04","nav":10.3265,"day_change_pct":0.1173},{"nav_date":"2015-03-03","nav":10.3144,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.3146,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.3082,"day_change_pct":0.0252},{"nav_date":"2015-02-26","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2015-02-25","nav":10.3031,"day_change_pct":0.0641},{"nav_date":"2015-02-24","nav":10.2965,"day_change_pct":0.0389},{"nav_date":"2015-02-23","nav":10.2925,"day_change_pct":0.0749},{"nav_date":"2015-02-20","nav":10.2848,"day_change_pct":0.0486}],"total":432,"page":1,"page_size":250}