{"fund_details":{"scheme_code":129568,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN -QUARTERLY DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J016A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.6806,"day_change_pct":0.0347},{"nav_date":"2016-03-01","nav":10.6769,"day_change_pct":0.0281},{"nav_date":"2016-02-29","nav":10.6739,"day_change_pct":0.09},{"nav_date":"2016-02-26","nav":10.6643,"day_change_pct":0.0141},{"nav_date":"2016-02-25","nav":10.6628,"day_change_pct":0.0131},{"nav_date":"2016-02-24","nav":10.6614,"day_change_pct":0.0188},{"nav_date":"2016-02-23","nav":10.6594,"day_change_pct":0.0178},{"nav_date":"2016-02-22","nav":10.6575,"day_change_pct":0.0939},{"nav_date":"2016-02-18","nav":10.6475,"day_change_pct":0.0094},{"nav_date":"2016-02-17","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2016-02-16","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":10.6416,"day_change_pct":0.063},{"nav_date":"2016-02-12","nav":10.6349,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":10.633,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":10.6303,"day_change_pct":0.0179},{"nav_date":"2016-02-09","nav":10.6284,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":10.6259,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":10.6176,"day_change_pct":0.0273},{"nav_date":"2016-02-04","nav":10.6147,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":10.6124,"day_change_pct":0.0236},{"nav_date":"2016-02-02","nav":10.6099,"day_change_pct":0.0113},{"nav_date":"2016-02-01","nav":10.6087,"day_change_pct":0.0792},{"nav_date":"2016-01-29","nav":10.6003,"day_change_pct":0.0189},{"nav_date":"2016-01-28","nav":10.5983,"day_change_pct":-0.016},{"nav_date":"2016-01-27","nav":10.6,"day_change_pct":0.0406},{"nav_date":"2016-01-25","nav":10.5957,"day_change_pct":0.0661},{"nav_date":"2016-01-22","nav":10.5887,"day_change_pct":0.0104},{"nav_date":"2016-01-21","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2016-01-20","nav":10.5852,"day_change_pct":-0.0076},{"nav_date":"2016-01-19","nav":10.586,"day_change_pct":0.0076},{"nav_date":"2016-01-18","nav":10.5852,"day_change_pct":0.051},{"nav_date":"2016-01-15","nav":10.5798,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.5776,"day_change_pct":0.0047},{"nav_date":"2016-01-13","nav":10.5771,"day_change_pct":0.0246},{"nav_date":"2016-01-12","nav":10.5745,"day_change_pct":0.0066},{"nav_date":"2016-01-11","nav":10.5738,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":10.5667,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":10.5646,"day_change_pct":0.0218},{"nav_date":"2016-01-06","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2016-01-05","nav":10.5597,"day_change_pct":0.0256},{"nav_date":"2016-01-04","nav":10.557,"day_change_pct":0.072},{"nav_date":"2016-01-01","nav":10.5494,"day_change_pct":0.0303},{"nav_date":"2015-12-31","nav":10.5462,"day_change_pct":0.0322},{"nav_date":"2015-12-30","nav":10.5428,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":10.54,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":10.5378,"day_change_pct":-0.8328},{"nav_date":"2015-12-23","nav":10.6263,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":10.6237,"day_change_pct":0.0122},{"nav_date":"2015-12-21","nav":10.6224,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":10.6154,"day_change_pct":0.0151},{"nav_date":"2015-12-17","nav":10.6138,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":10.6114,"day_change_pct":0.0123},{"nav_date":"2015-12-15","nav":10.6101,"day_change_pct":-0.0075},{"nav_date":"2015-12-14","nav":10.6109,"day_change_pct":0.0585},{"nav_date":"2015-12-11","nav":10.6047,"day_change_pct":0.0094},{"nav_date":"2015-12-10","nav":10.6037,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":10.6019,"day_change_pct":0.0085},{"nav_date":"2015-12-08","nav":10.601,"day_change_pct":0.0151},{"nav_date":"2015-12-07","nav":10.5994,"day_change_pct":0.0614},{"nav_date":"2015-12-04","nav":10.5929,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":10.5883,"day_change_pct":0.0198},{"nav_date":"2015-12-01","nav":10.5862,"day_change_pct":0.0113},{"nav_date":"2015-11-30","nav":10.585,"day_change_pct":0.0567},{"nav_date":"2015-11-27","nav":10.579,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":10.577,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":10.5726,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":10.5707,"day_change_pct":0.0615},{"nav_date":"2015-11-20","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":10.5621,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2015-11-17","nav":10.5578,"day_change_pct":0.0208},{"nav_date":"2015-11-16","nav":10.5556,"day_change_pct":0.0616},{"nav_date":"2015-11-13","nav":10.5491,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":10.5402,"day_change_pct":0.0617},{"nav_date":"2015-11-06","nav":10.5337,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":10.5318,"day_change_pct":0.0171},{"nav_date":"2015-11-04","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.5277,"day_change_pct":0.0285},{"nav_date":"2015-11-02","nav":10.5247,"day_change_pct":0.0742},{"nav_date":"2015-10-30","nav":10.5169,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2015-10-28","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2015-10-27","nav":10.5108,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":10.5089,"day_change_pct":0.06},{"nav_date":"2015-10-23","nav":10.5026,"day_change_pct":0.04},{"nav_date":"2015-10-21","nav":10.4984,"day_change_pct":0.0171},{"nav_date":"2015-10-20","nav":10.4966,"day_change_pct":0.0143},{"nav_date":"2015-10-19","nav":10.4951,"day_change_pct":0.0639},{"nav_date":"2015-10-16","nav":10.4884,"day_change_pct":0.0219},{"nav_date":"2015-10-15","nav":10.4861,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":10.4839,"day_change_pct":0.0219},{"nav_date":"2015-10-13","nav":10.4816,"day_change_pct":0.021},{"nav_date":"2015-10-12","nav":10.4794,"day_change_pct":0.064},{"nav_date":"2015-10-09","nav":10.4727,"day_change_pct":0.0162},{"nav_date":"2015-10-08","nav":10.471,"day_change_pct":0.0162},{"nav_date":"2015-10-07","nav":10.4693,"day_change_pct":0.0172},{"nav_date":"2015-10-06","nav":10.4675,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":10.4645,"day_change_pct":0.087},{"nav_date":"2015-10-01","nav":10.4554,"day_change_pct":0.0191},{"nav_date":"2015-09-30","nav":10.4534,"day_change_pct":0.0785},{"nav_date":"2015-09-29","nav":10.4452,"day_change_pct":0.1553},{"nav_date":"2015-09-28","nav":10.429,"day_change_pct":-0.8631},{"nav_date":"2015-09-24","nav":10.5198,"day_change_pct":0.0076},{"nav_date":"2015-09-23","nav":10.519,"day_change_pct":0.0285},{"nav_date":"2015-09-22","nav":10.516,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":10.514,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":10.5071,"day_change_pct":0.0505},{"nav_date":"2015-09-16","nav":10.5018,"day_change_pct":0.0162},{"nav_date":"2015-09-15","nav":10.5001,"day_change_pct":0.0029},{"nav_date":"2015-09-14","nav":10.4998,"day_change_pct":0.06},{"nav_date":"2015-09-11","nav":10.4935,"day_change_pct":0.021},{"nav_date":"2015-09-10","nav":10.4913,"day_change_pct":-0.0067},{"nav_date":"2015-09-09","nav":10.492,"day_change_pct":0.0105},{"nav_date":"2015-09-08","nav":10.4909,"day_change_pct":0.021},{"nav_date":"2015-09-07","nav":10.4887,"day_change_pct":0.0553},{"nav_date":"2015-09-04","nav":10.4829,"day_change_pct":0.0219},{"nav_date":"2015-09-03","nav":10.4806,"day_change_pct":0.0162},{"nav_date":"2015-09-02","nav":10.4789,"day_change_pct":0.022},{"nav_date":"2015-09-01","nav":10.4766,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":10.4742,"day_change_pct":0.0659},{"nav_date":"2015-08-28","nav":10.4673,"day_change_pct":0.0239},{"nav_date":"2015-08-27","nav":10.4648,"day_change_pct":0.0268},{"nav_date":"2015-08-26","nav":10.462,"day_change_pct":0.021},{"nav_date":"2015-08-25","nav":10.4598,"day_change_pct":0.0086},{"nav_date":"2015-08-24","nav":10.4589,"day_change_pct":0.0507},{"nav_date":"2015-08-21","nav":10.4536,"day_change_pct":0.0239},{"nav_date":"2015-08-20","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":10.4485,"day_change_pct":0.0575},{"nav_date":"2015-08-17","nav":10.4425,"day_change_pct":0.0632},{"nav_date":"2015-08-14","nav":10.4359,"day_change_pct":0.0192},{"nav_date":"2015-08-13","nav":10.4339,"day_change_pct":0.0412},{"nav_date":"2015-08-12","nav":10.4296,"day_change_pct":0.024},{"nav_date":"2015-08-11","nav":10.4271,"day_change_pct":0.0297},{"nav_date":"2015-08-10","nav":10.424,"day_change_pct":0.0643},{"nav_date":"2015-08-07","nav":10.4173,"day_change_pct":0.0221},{"nav_date":"2015-08-06","nav":10.415,"day_change_pct":0.0077},{"nav_date":"2015-08-05","nav":10.4142,"day_change_pct":0.0317},{"nav_date":"2015-08-04","nav":10.4109,"day_change_pct":0.0221},{"nav_date":"2015-08-03","nav":10.4086,"day_change_pct":0.0721},{"nav_date":"2015-07-31","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2015-07-30","nav":10.3987,"day_change_pct":0.0202},{"nav_date":"2015-07-29","nav":10.3966,"day_change_pct":0.0269},{"nav_date":"2015-07-28","nav":10.3938,"day_change_pct":0.0356},{"nav_date":"2015-07-27","nav":10.3901,"day_change_pct":0.0761},{"nav_date":"2015-07-24","nav":10.3822,"day_change_pct":0.0231},{"nav_date":"2015-07-23","nav":10.3798,"day_change_pct":0.0173},{"nav_date":"2015-07-22","nav":10.378,"day_change_pct":0.0405},{"nav_date":"2015-07-21","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":10.3712,"day_change_pct":0.0646},{"nav_date":"2015-07-17","nav":10.3645,"day_change_pct":0.027},{"nav_date":"2015-07-16","nav":10.3617,"day_change_pct":0.0338},{"nav_date":"2015-07-15","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":10.3557,"day_change_pct":0.027},{"nav_date":"2015-07-13","nav":10.3529,"day_change_pct":0.058},{"nav_date":"2015-07-10","nav":10.3469,"day_change_pct":0.0483},{"nav_date":"2015-07-09","nav":10.3419,"day_change_pct":0.03},{"nav_date":"2015-07-08","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2015-07-07","nav":10.3361,"day_change_pct":0.0252},{"nav_date":"2015-07-06","nav":10.3335,"day_change_pct":0.0649},{"nav_date":"2015-07-03","nav":10.3268,"day_change_pct":0.0387},{"nav_date":"2015-07-02","nav":10.3228,"day_change_pct":0.0262},{"nav_date":"2015-07-01","nav":10.3201,"day_change_pct":0.0456},{"nav_date":"2015-06-30","nav":10.3154,"day_change_pct":0.0301},{"nav_date":"2015-06-29","nav":10.3123,"day_change_pct":-0.9033},{"nav_date":"2015-06-26","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2015-06-25","nav":10.4039,"day_change_pct":0.0269},{"nav_date":"2015-06-24","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2015-06-23","nav":10.3987,"day_change_pct":0.0115},{"nav_date":"2015-06-22","nav":10.3975,"day_change_pct":0.0693},{"nav_date":"2015-06-19","nav":10.3903,"day_change_pct":0.026},{"nav_date":"2015-06-18","nav":10.3876,"day_change_pct":0.0299},{"nav_date":"2015-06-17","nav":10.3845,"day_change_pct":0.0347},{"nav_date":"2015-06-16","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2015-06-15","nav":10.3782,"day_change_pct":0.0685},{"nav_date":"2015-06-12","nav":10.3711,"day_change_pct":0.0357},{"nav_date":"2015-06-11","nav":10.3674,"day_change_pct":0.0241},{"nav_date":"2015-06-10","nav":10.3649,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":10.3629,"day_change_pct":0.0203},{"nav_date":"2015-06-08","nav":10.3608,"day_change_pct":0.0821},{"nav_date":"2015-06-05","nav":10.3523,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":10.35,"day_change_pct":0.0261},{"nav_date":"2015-06-03","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2015-06-02","nav":10.3448,"day_change_pct":0.001},{"nav_date":"2015-06-01","nav":10.3447,"day_change_pct":0.1026},{"nav_date":"2015-05-29","nav":10.3341,"day_change_pct":0.0329},{"nav_date":"2015-05-28","nav":10.3307,"day_change_pct":0.0358},{"nav_date":"2015-05-27","nav":10.327,"day_change_pct":0.0223},{"nav_date":"2015-05-26","nav":10.3247,"day_change_pct":0.0165},{"nav_date":"2015-05-25","nav":10.323,"day_change_pct":0.1154},{"nav_date":"2015-05-22","nav":10.3111,"day_change_pct":0.0301},{"nav_date":"2015-05-21","nav":10.308,"day_change_pct":0.0252},{"nav_date":"2015-05-20","nav":10.3054,"day_change_pct":0.0583},{"nav_date":"2015-05-19","nav":10.2994,"day_change_pct":0.0301},{"nav_date":"2015-05-18","nav":10.2963,"day_change_pct":0.0778},{"nav_date":"2015-05-15","nav":10.2883,"day_change_pct":0.0272},{"nav_date":"2015-05-14","nav":10.2855,"day_change_pct":0.0545},{"nav_date":"2015-05-13","nav":10.2799,"day_change_pct":0.0019},{"nav_date":"2015-05-12","nav":10.2797,"day_change_pct":0.0331},{"nav_date":"2015-05-11","nav":10.2763,"day_change_pct":0.0682},{"nav_date":"2015-05-08","nav":10.2693,"day_change_pct":0.0039},{"nav_date":"2015-05-07","nav":10.2689,"day_change_pct":-0.0097},{"nav_date":"2015-05-06","nav":10.2699,"day_change_pct":0.001},{"nav_date":"2015-05-05","nav":10.2698,"day_change_pct":0.0906},{"nav_date":"2015-04-30","nav":10.2605,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":10.2586,"day_change_pct":0.0117},{"nav_date":"2015-04-28","nav":10.2574,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":10.2552,"day_change_pct":0.0654},{"nav_date":"2015-04-24","nav":10.2485,"day_change_pct":0.0293},{"nav_date":"2015-04-23","nav":10.2455,"day_change_pct":-0.0127},{"nav_date":"2015-04-22","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2015-04-21","nav":10.2443,"day_change_pct":0.0293},{"nav_date":"2015-04-20","nav":10.2413,"day_change_pct":0.0586},{"nav_date":"2015-04-17","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2015-04-16","nav":10.2326,"day_change_pct":0.0156},{"nav_date":"2015-04-15","nav":10.231,"day_change_pct":0.043},{"nav_date":"2015-04-13","nav":10.2266,"day_change_pct":0.0567},{"nav_date":"2015-04-10","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2015-04-09","nav":10.2183,"day_change_pct":0.0274},{"nav_date":"2015-04-08","nav":10.2155,"day_change_pct":0.0137},{"nav_date":"2015-04-07","nav":10.2141,"day_change_pct":0.0362},{"nav_date":"2015-04-06","nav":10.2104,"day_change_pct":0.1452},{"nav_date":"2015-03-31","nav":10.1956,"day_change_pct":0.1434},{"nav_date":"2015-03-30","nav":10.181,"day_change_pct":-1.8585},{"nav_date":"2015-03-27","nav":10.3738,"day_change_pct":0.028},{"nav_date":"2015-03-26","nav":10.3709,"day_change_pct":0.0328},{"nav_date":"2015-03-25","nav":10.3675,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.3654,"day_change_pct":0.0154},{"nav_date":"2015-03-23","nav":10.3638,"day_change_pct":0.0695},{"nav_date":"2015-03-20","nav":10.3566,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2015-03-18","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2015-03-17","nav":10.3505,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.3487,"day_change_pct":0.059},{"nav_date":"2015-03-13","nav":10.3426,"day_change_pct":0.0164},{"nav_date":"2015-03-12","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.3388,"day_change_pct":0.0145},{"nav_date":"2015-03-10","nav":10.3373,"day_change_pct":0.0048},{"nav_date":"2015-03-09","nav":10.3368,"day_change_pct":0.0736},{"nav_date":"2015-03-05","nav":10.3292,"day_change_pct":0.0261},{"nav_date":"2015-03-04","nav":10.3265,"day_change_pct":0.1173},{"nav_date":"2015-03-03","nav":10.3144,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.3146,"day_change_pct":0.0621},{"nav_date":"2015-02-27","nav":10.3082,"day_change_pct":0.0252},{"nav_date":"2015-02-26","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2015-02-25","nav":10.3031,"day_change_pct":0.0641},{"nav_date":"2015-02-24","nav":10.2965,"day_change_pct":0.0389},{"nav_date":"2015-02-23","nav":10.2925,"day_change_pct":0.0749},{"nav_date":"2015-02-20","nav":10.2848,"day_change_pct":0.0486}],"total":432,"page":1,"page_size":250}