{"fund_details":{"scheme_code":129567,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 68 - REGULAR PLAN-GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J018A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7122,"day_change_pct":0.0333},{"nav_date":"2016-03-01","nav":11.7083,"day_change_pct":0.0282},{"nav_date":"2016-02-29","nav":11.705,"day_change_pct":0.0906},{"nav_date":"2016-02-26","nav":11.6944,"day_change_pct":0.0137},{"nav_date":"2016-02-25","nav":11.6928,"day_change_pct":0.0137},{"nav_date":"2016-02-24","nav":11.6912,"day_change_pct":0.0188},{"nav_date":"2016-02-23","nav":11.689,"day_change_pct":0.018},{"nav_date":"2016-02-22","nav":11.6869,"day_change_pct":0.0934},{"nav_date":"2016-02-18","nav":11.676,"day_change_pct":0.0094},{"nav_date":"2016-02-17","nav":11.6749,"day_change_pct":0.0231},{"nav_date":"2016-02-16","nav":11.6722,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.6695,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":11.6621,"day_change_pct":0.0172},{"nav_date":"2016-02-11","nav":11.6601,"day_change_pct":0.0257},{"nav_date":"2016-02-10","nav":11.6571,"day_change_pct":0.018},{"nav_date":"2016-02-09","nav":11.655,"day_change_pct":0.0232},{"nav_date":"2016-02-08","nav":11.6523,"day_change_pct":0.0782},{"nav_date":"2016-02-05","nav":11.6432,"day_change_pct":0.0275},{"nav_date":"2016-02-04","nav":11.64,"day_change_pct":0.0215},{"nav_date":"2016-02-03","nav":11.6375,"day_change_pct":0.0241},{"nav_date":"2016-02-02","nav":11.6347,"day_change_pct":0.0112},{"nav_date":"2016-02-01","nav":11.6334,"day_change_pct":0.0791},{"nav_date":"2016-01-29","nav":11.6242,"day_change_pct":0.0189},{"nav_date":"2016-01-28","nav":11.622,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":11.6239,"day_change_pct":0.0405},{"nav_date":"2016-01-25","nav":11.6192,"day_change_pct":0.0672},{"nav_date":"2016-01-22","nav":11.6114,"day_change_pct":0.0095},{"nav_date":"2016-01-21","nav":11.6103,"day_change_pct":0.0224},{"nav_date":"2016-01-20","nav":11.6077,"day_change_pct":-0.0069},{"nav_date":"2016-01-19","nav":11.6085,"day_change_pct":0.0069},{"nav_date":"2016-01-18","nav":11.6077,"day_change_pct":0.0509},{"nav_date":"2016-01-15","nav":11.6018,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":11.5993,"day_change_pct":0.0043},{"nav_date":"2016-01-13","nav":11.5988,"day_change_pct":0.025},{"nav_date":"2016-01-12","nav":11.5959,"day_change_pct":0.0069},{"nav_date":"2016-01-11","nav":11.5951,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":11.5874,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":11.5851,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":11.5826,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":11.5797,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":11.5767,"day_change_pct":0.0717},{"nav_date":"2016-01-01","nav":11.5684,"day_change_pct":0.0303},{"nav_date":"2015-12-31","nav":11.5649,"day_change_pct":0.032},{"nav_date":"2015-12-30","nav":11.5612,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":11.5581,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":11.5557,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":11.5431,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":11.5403,"day_change_pct":0.013},{"nav_date":"2015-12-21","nav":11.5388,"day_change_pct":0.065},{"nav_date":"2015-12-18","nav":11.5313,"day_change_pct":0.0147},{"nav_date":"2015-12-17","nav":11.5296,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":11.5269,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":11.5255,"day_change_pct":-0.0069},{"nav_date":"2015-12-14","nav":11.5263,"day_change_pct":0.0582},{"nav_date":"2015-12-11","nav":11.5196,"day_change_pct":0.0095},{"nav_date":"2015-12-10","nav":11.5185,"day_change_pct":0.0165},{"nav_date":"2015-12-09","nav":11.5166,"day_change_pct":0.0087},{"nav_date":"2015-12-08","nav":11.5156,"day_change_pct":0.0156},{"nav_date":"2015-12-07","nav":11.5138,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":11.5068,"day_change_pct":0.0183},{"nav_date":"2015-12-03","nav":11.5047,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":11.5018,"day_change_pct":0.02},{"nav_date":"2015-12-01","nav":11.4995,"day_change_pct":0.0104},{"nav_date":"2015-11-30","nav":11.4983,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":11.4917,"day_change_pct":0.0191},{"nav_date":"2015-11-26","nav":11.4895,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":11.4847,"day_change_pct":0.0174},{"nav_date":"2015-11-23","nav":11.4827,"day_change_pct":0.0619},{"nav_date":"2015-11-20","nav":11.4756,"day_change_pct":0.02},{"nav_date":"2015-11-19","nav":11.4733,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.4707,"day_change_pct":0.0174},{"nav_date":"2015-11-17","nav":11.4687,"day_change_pct":0.0209},{"nav_date":"2015-11-16","nav":11.4663,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":11.4592,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":11.4522,"day_change_pct":0.0227},{"nav_date":"2015-11-09","nav":11.4496,"day_change_pct":0.062},{"nav_date":"2015-11-06","nav":11.4425,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":11.4405,"day_change_pct":0.0175},{"nav_date":"2015-11-04","nav":11.4385,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":11.436,"day_change_pct":0.0289},{"nav_date":"2015-11-02","nav":11.4327,"day_change_pct":0.0744},{"nav_date":"2015-10-30","nav":11.4242,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":11.4223,"day_change_pct":0.0193},{"nav_date":"2015-10-28","nav":11.4201,"day_change_pct":0.0219},{"nav_date":"2015-10-27","nav":11.4176,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":11.4156,"day_change_pct":0.0605},{"nav_date":"2015-10-23","nav":11.4087,"day_change_pct":0.0395},{"nav_date":"2015-10-21","nav":11.4042,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":11.4022,"day_change_pct":0.014},{"nav_date":"2015-10-19","nav":11.4006,"day_change_pct":0.0641},{"nav_date":"2015-10-16","nav":11.3933,"day_change_pct":0.0219},{"nav_date":"2015-10-15","nav":11.3908,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":11.3885,"day_change_pct":0.0228},{"nav_date":"2015-10-13","nav":11.3859,"day_change_pct":0.0211},{"nav_date":"2015-10-12","nav":11.3835,"day_change_pct":0.0642},{"nav_date":"2015-10-09","nav":11.3762,"day_change_pct":0.0158},{"nav_date":"2015-10-08","nav":11.3744,"day_change_pct":0.0167},{"nav_date":"2015-10-07","nav":11.3725,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":11.3706,"day_change_pct":0.029},{"nav_date":"2015-10-05","nav":11.3673,"day_change_pct":0.0872},{"nav_date":"2015-10-01","nav":11.3574,"day_change_pct":0.0194},{"nav_date":"2015-09-30","nav":11.3552,"day_change_pct":0.0776},{"nav_date":"2015-09-29","nav":11.3464,"day_change_pct":0.1554},{"nav_date":"2015-09-28","nav":11.3288,"day_change_pct":0.0883},{"nav_date":"2015-09-24","nav":11.3188,"day_change_pct":0.008},{"nav_date":"2015-09-23","nav":11.3179,"day_change_pct":0.0283},{"nav_date":"2015-09-22","nav":11.3147,"day_change_pct":0.0194},{"nav_date":"2015-09-21","nav":11.3125,"day_change_pct":0.0655},{"nav_date":"2015-09-18","nav":11.3051,"day_change_pct":0.0496},{"nav_date":"2015-09-16","nav":11.2995,"day_change_pct":0.0168},{"nav_date":"2015-09-15","nav":11.2976,"day_change_pct":0.0027},{"nav_date":"2015-09-14","nav":11.2973,"day_change_pct":0.0602},{"nav_date":"2015-09-11","nav":11.2905,"day_change_pct":0.0213},{"nav_date":"2015-09-10","nav":11.2881,"day_change_pct":-0.0071},{"nav_date":"2015-09-09","nav":11.2889,"day_change_pct":0.0106},{"nav_date":"2015-09-08","nav":11.2877,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":11.2853,"day_change_pct":0.0541},{"nav_date":"2015-09-04","nav":11.2792,"day_change_pct":0.0231},{"nav_date":"2015-09-03","nav":11.2766,"day_change_pct":0.016},{"nav_date":"2015-09-02","nav":11.2748,"day_change_pct":0.0222},{"nav_date":"2015-09-01","nav":11.2723,"day_change_pct":0.0231},{"nav_date":"2015-08-31","nav":11.2697,"day_change_pct":0.0657},{"nav_date":"2015-08-28","nav":11.2623,"day_change_pct":0.0231},{"nav_date":"2015-08-27","nav":11.2597,"day_change_pct":0.0267},{"nav_date":"2015-08-26","nav":11.2567,"day_change_pct":0.0213},{"nav_date":"2015-08-25","nav":11.2543,"day_change_pct":0.0098},{"nav_date":"2015-08-24","nav":11.2532,"day_change_pct":0.0498},{"nav_date":"2015-08-21","nav":11.2476,"day_change_pct":0.024},{"nav_date":"2015-08-20","nav":11.2449,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":11.2421,"day_change_pct":0.057},{"nav_date":"2015-08-17","nav":11.2357,"day_change_pct":0.0641},{"nav_date":"2015-08-14","nav":11.2285,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":11.2264,"day_change_pct":0.041},{"nav_date":"2015-08-12","nav":11.2218,"day_change_pct":0.025},{"nav_date":"2015-08-11","nav":11.219,"day_change_pct":0.0294},{"nav_date":"2015-08-10","nav":11.2157,"day_change_pct":0.0642},{"nav_date":"2015-08-07","nav":11.2085,"day_change_pct":0.0223},{"nav_date":"2015-08-06","nav":11.206,"day_change_pct":0.008},{"nav_date":"2015-08-05","nav":11.2051,"day_change_pct":0.0312},{"nav_date":"2015-08-04","nav":11.2016,"day_change_pct":0.0214},{"nav_date":"2015-08-03","nav":11.1992,"day_change_pct":0.0724},{"nav_date":"2015-07-31","nav":11.1911,"day_change_pct":0.0232},{"nav_date":"2015-07-30","nav":11.1885,"day_change_pct":0.0206},{"nav_date":"2015-07-29","nav":11.1862,"day_change_pct":0.0268},{"nav_date":"2015-07-28","nav":11.1832,"day_change_pct":0.0349},{"nav_date":"2015-07-27","nav":11.1793,"day_change_pct":0.0761},{"nav_date":"2015-07-24","nav":11.1708,"day_change_pct":0.0233},{"nav_date":"2015-07-23","nav":11.1682,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":11.1662,"day_change_pct":0.0403},{"nav_date":"2015-07-21","nav":11.1617,"day_change_pct":0.0242},{"nav_date":"2015-07-20","nav":11.159,"day_change_pct":0.0655},{"nav_date":"2015-07-17","nav":11.1517,"day_change_pct":0.0269},{"nav_date":"2015-07-16","nav":11.1487,"day_change_pct":0.0332},{"nav_date":"2015-07-15","nav":11.145,"day_change_pct":0.0251},{"nav_date":"2015-07-14","nav":11.1422,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":11.1392,"day_change_pct":0.0575},{"nav_date":"2015-07-10","nav":11.1328,"day_change_pct":0.0485},{"nav_date":"2015-07-09","nav":11.1274,"day_change_pct":0.0306},{"nav_date":"2015-07-08","nav":11.124,"day_change_pct":0.0261},{"nav_date":"2015-07-07","nav":11.1211,"day_change_pct":0.0252},{"nav_date":"2015-07-06","nav":11.1183,"day_change_pct":0.0648},{"nav_date":"2015-07-03","nav":11.1111,"day_change_pct":0.0378},{"nav_date":"2015-07-02","nav":11.1069,"day_change_pct":0.0261},{"nav_date":"2015-07-01","nav":11.104,"day_change_pct":0.0469},{"nav_date":"2015-06-30","nav":11.0988,"day_change_pct":0.0297},{"nav_date":"2015-06-29","nav":11.0955,"day_change_pct":0.0577},{"nav_date":"2015-06-26","nav":11.0891,"day_change_pct":0.0225},{"nav_date":"2015-06-25","nav":11.0866,"day_change_pct":0.0271},{"nav_date":"2015-06-24","nav":11.0836,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.081,"day_change_pct":0.0117},{"nav_date":"2015-06-22","nav":11.0797,"day_change_pct":0.0686},{"nav_date":"2015-06-19","nav":11.0721,"day_change_pct":0.0262},{"nav_date":"2015-06-18","nav":11.0692,"day_change_pct":0.0307},{"nav_date":"2015-06-17","nav":11.0658,"day_change_pct":0.0344},{"nav_date":"2015-06-16","nav":11.062,"day_change_pct":0.0262},{"nav_date":"2015-06-15","nav":11.0591,"day_change_pct":0.0679},{"nav_date":"2015-06-12","nav":11.0516,"day_change_pct":0.0353},{"nav_date":"2015-06-11","nav":11.0477,"day_change_pct":0.0244},{"nav_date":"2015-06-10","nav":11.045,"day_change_pct":0.0199},{"nav_date":"2015-06-09","nav":11.0428,"day_change_pct":0.0199},{"nav_date":"2015-06-08","nav":11.0406,"day_change_pct":0.0816},{"nav_date":"2015-06-05","nav":11.0316,"day_change_pct":0.0227},{"nav_date":"2015-06-04","nav":11.0291,"day_change_pct":0.0263},{"nav_date":"2015-06-03","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2015-06-02","nav":11.0236,"day_change_pct":0.0009},{"nav_date":"2015-06-01","nav":11.0235,"day_change_pct":0.1035},{"nav_date":"2015-05-29","nav":11.0121,"day_change_pct":0.0318},{"nav_date":"2015-05-28","nav":11.0086,"day_change_pct":0.0363},{"nav_date":"2015-05-27","nav":11.0046,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":11.0022,"day_change_pct":0.0164},{"nav_date":"2015-05-25","nav":11.0004,"day_change_pct":0.1156},{"nav_date":"2015-05-22","nav":10.9877,"day_change_pct":0.03},{"nav_date":"2015-05-21","nav":10.9844,"day_change_pct":0.0255},{"nav_date":"2015-05-20","nav":10.9816,"day_change_pct":0.0583},{"nav_date":"2015-05-19","nav":10.9752,"day_change_pct":0.0301},{"nav_date":"2015-05-18","nav":10.9719,"day_change_pct":0.0775},{"nav_date":"2015-05-15","nav":10.9634,"day_change_pct":0.0274},{"nav_date":"2015-05-14","nav":10.9604,"day_change_pct":0.0539},{"nav_date":"2015-05-13","nav":10.9545,"day_change_pct":0.0027},{"nav_date":"2015-05-12","nav":10.9542,"day_change_pct":0.0338},{"nav_date":"2015-05-11","nav":10.9505,"day_change_pct":0.0676},{"nav_date":"2015-05-08","nav":10.9431,"day_change_pct":0.0037},{"nav_date":"2015-05-07","nav":10.9427,"day_change_pct":-0.0091},{"nav_date":"2015-05-06","nav":10.9437,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":10.9437,"day_change_pct":0.0915},{"nav_date":"2015-04-30","nav":10.9337,"day_change_pct":0.0174},{"nav_date":"2015-04-29","nav":10.9318,"day_change_pct":0.0128},{"nav_date":"2015-04-28","nav":10.9304,"day_change_pct":0.021},{"nav_date":"2015-04-27","nav":10.9281,"day_change_pct":0.065},{"nav_date":"2015-04-24","nav":10.921,"day_change_pct":0.0293},{"nav_date":"2015-04-23","nav":10.9178,"day_change_pct":-0.0119},{"nav_date":"2015-04-22","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2015-04-21","nav":10.9164,"day_change_pct":0.0284},{"nav_date":"2015-04-20","nav":10.9133,"day_change_pct":0.0587},{"nav_date":"2015-04-17","nav":10.9069,"day_change_pct":0.0266},{"nav_date":"2015-04-16","nav":10.904,"day_change_pct":0.0156},{"nav_date":"2015-04-15","nav":10.9023,"day_change_pct":0.0431},{"nav_date":"2015-04-13","nav":10.8976,"day_change_pct":0.0569},{"nav_date":"2015-04-10","nav":10.8914,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8888,"day_change_pct":0.0276},{"nav_date":"2015-04-08","nav":10.8858,"day_change_pct":0.0138},{"nav_date":"2015-04-07","nav":10.8843,"day_change_pct":0.0358},{"nav_date":"2015-04-06","nav":10.8804,"day_change_pct":0.1463},{"nav_date":"2015-03-31","nav":10.8645,"day_change_pct":0.1429},{"nav_date":"2015-03-30","nav":10.849,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.8414,"day_change_pct":0.0277},{"nav_date":"2015-03-26","nav":10.8384,"day_change_pct":0.0332},{"nav_date":"2015-03-25","nav":10.8348,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.8326,"day_change_pct":0.0157},{"nav_date":"2015-03-23","nav":10.8309,"day_change_pct":0.0693},{"nav_date":"2015-03-20","nav":10.8234,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2015-03-18","nav":10.8184,"day_change_pct":0.0129},{"nav_date":"2015-03-17","nav":10.817,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":10.8151,"day_change_pct":0.0583},{"nav_date":"2015-03-13","nav":10.8088,"day_change_pct":0.0167},{"nav_date":"2015-03-12","nav":10.807,"day_change_pct":0.0204},{"nav_date":"2015-03-11","nav":10.8048,"day_change_pct":0.0148},{"nav_date":"2015-03-10","nav":10.8032,"day_change_pct":0.0046},{"nav_date":"2015-03-09","nav":10.8027,"day_change_pct":0.0732},{"nav_date":"2015-03-05","nav":10.7948,"day_change_pct":0.0259},{"nav_date":"2015-03-04","nav":10.792,"day_change_pct":0.1178},{"nav_date":"2015-03-03","nav":10.7793,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.7795,"day_change_pct":0.0622},{"nav_date":"2015-02-27","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2015-02-26","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7675,"day_change_pct":0.0641},{"nav_date":"2015-02-24","nav":10.7606,"day_change_pct":0.0381},{"nav_date":"2015-02-23","nav":10.7565,"day_change_pct":0.0754},{"nav_date":"2015-02-20","nav":10.7484,"day_change_pct":0.0484}],"total":432,"page":1,"page_size":250}