{"fund_details":{"scheme_code":129565,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 68 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J012B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.8471,"day_change_pct":0.0355},{"nav_date":"2016-03-01","nav":11.8429,"day_change_pct":0.0296},{"nav_date":"2016-02-29","nav":11.8394,"day_change_pct":0.0964},{"nav_date":"2016-02-26","nav":11.828,"day_change_pct":0.0152},{"nav_date":"2016-02-25","nav":11.8262,"day_change_pct":0.0152},{"nav_date":"2016-02-24","nav":11.8244,"day_change_pct":0.0203},{"nav_date":"2016-02-23","nav":11.822,"day_change_pct":0.0203},{"nav_date":"2016-02-22","nav":11.8196,"day_change_pct":0.1008},{"nav_date":"2016-02-18","nav":11.8077,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":11.8064,"day_change_pct":0.0246},{"nav_date":"2016-02-16","nav":11.8035,"day_change_pct":0.0246},{"nav_date":"2016-02-15","nav":11.8006,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":11.7925,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":11.7902,"day_change_pct":0.0271},{"nav_date":"2016-02-10","nav":11.787,"day_change_pct":0.0204},{"nav_date":"2016-02-09","nav":11.7846,"day_change_pct":0.0246},{"nav_date":"2016-02-08","nav":11.7817,"day_change_pct":0.0841},{"nav_date":"2016-02-05","nav":11.7718,"day_change_pct":0.0289},{"nav_date":"2016-02-04","nav":11.7684,"day_change_pct":0.0238},{"nav_date":"2016-02-03","nav":11.7656,"day_change_pct":0.0247},{"nav_date":"2016-02-02","nav":11.7627,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":11.7611,"day_change_pct":0.0851},{"nav_date":"2016-01-29","nav":11.7511,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":11.7488,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":11.7504,"day_change_pct":0.0443},{"nav_date":"2016-01-25","nav":11.7452,"day_change_pct":0.0716},{"nav_date":"2016-01-22","nav":11.7368,"day_change_pct":0.0119},{"nav_date":"2016-01-21","nav":11.7354,"day_change_pct":0.0239},{"nav_date":"2016-01-20","nav":11.7326,"day_change_pct":-0.0051},{"nav_date":"2016-01-19","nav":11.7332,"day_change_pct":0.0085},{"nav_date":"2016-01-18","nav":11.7322,"day_change_pct":0.0563},{"nav_date":"2016-01-15","nav":11.7256,"day_change_pct":0.023},{"nav_date":"2016-01-14","nav":11.7229,"day_change_pct":0.0068},{"nav_date":"2016-01-13","nav":11.7221,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":11.719,"day_change_pct":0.0085},{"nav_date":"2016-01-11","nav":11.718,"day_change_pct":0.0717},{"nav_date":"2016-01-08","nav":11.7096,"day_change_pct":0.0214},{"nav_date":"2016-01-07","nav":11.7071,"day_change_pct":0.0239},{"nav_date":"2016-01-06","nav":11.7043,"day_change_pct":0.0265},{"nav_date":"2016-01-05","nav":11.7012,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":11.698,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":11.689,"day_change_pct":0.0325},{"nav_date":"2015-12-31","nav":11.6852,"day_change_pct":0.0342},{"nav_date":"2015-12-30","nav":11.6812,"day_change_pct":0.0283},{"nav_date":"2015-12-29","nav":11.6779,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.6753,"day_change_pct":0.1183},{"nav_date":"2015-12-23","nav":11.6615,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":11.6584,"day_change_pct":0.0146},{"nav_date":"2015-12-21","nav":11.6567,"day_change_pct":0.0704},{"nav_date":"2015-12-18","nav":11.6485,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":11.6466,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.6437,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":11.6421,"day_change_pct":-0.0052},{"nav_date":"2015-12-14","nav":11.6427,"day_change_pct":0.0636},{"nav_date":"2015-12-11","nav":11.6353,"day_change_pct":0.012},{"nav_date":"2015-12-10","nav":11.6339,"day_change_pct":0.0181},{"nav_date":"2015-12-09","nav":11.6318,"day_change_pct":0.0103},{"nav_date":"2015-12-08","nav":11.6306,"day_change_pct":0.0172},{"nav_date":"2015-12-07","nav":11.6286,"day_change_pct":0.0671},{"nav_date":"2015-12-04","nav":11.6208,"day_change_pct":0.0198},{"nav_date":"2015-12-03","nav":11.6185,"day_change_pct":0.0267},{"nav_date":"2015-12-02","nav":11.6154,"day_change_pct":0.0215},{"nav_date":"2015-12-01","nav":11.6129,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":11.6114,"day_change_pct":0.062},{"nav_date":"2015-11-27","nav":11.6042,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":11.6018,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":11.5965,"day_change_pct":0.0198},{"nav_date":"2015-11-23","nav":11.5942,"day_change_pct":0.0665},{"nav_date":"2015-11-20","nav":11.5865,"day_change_pct":0.0216},{"nav_date":"2015-11-19","nav":11.584,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.5811,"day_change_pct":0.019},{"nav_date":"2015-11-17","nav":11.5789,"day_change_pct":0.0225},{"nav_date":"2015-11-16","nav":11.5763,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":11.5685,"day_change_pct":0.0666},{"nav_date":"2015-11-10","nav":11.5608,"day_change_pct":0.0251},{"nav_date":"2015-11-09","nav":11.5579,"day_change_pct":0.0667},{"nav_date":"2015-11-06","nav":11.5502,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":11.5479,"day_change_pct":0.0191},{"nav_date":"2015-11-04","nav":11.5457,"day_change_pct":0.0234},{"nav_date":"2015-11-03","nav":11.543,"day_change_pct":0.0303},{"nav_date":"2015-11-02","nav":11.5395,"day_change_pct":0.0798},{"nav_date":"2015-10-30","nav":11.5303,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":11.5282,"day_change_pct":0.0217},{"nav_date":"2015-10-28","nav":11.5257,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.523,"day_change_pct":0.02},{"nav_date":"2015-10-26","nav":11.5207,"day_change_pct":0.0651},{"nav_date":"2015-10-23","nav":11.5132,"day_change_pct":0.0434},{"nav_date":"2015-10-21","nav":11.5082,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":11.506,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":11.5042,"day_change_pct":0.0696},{"nav_date":"2015-10-16","nav":11.4962,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":11.4935,"day_change_pct":0.0226},{"nav_date":"2015-10-14","nav":11.4909,"day_change_pct":0.0235},{"nav_date":"2015-10-13","nav":11.4882,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.4855,"day_change_pct":0.0688},{"nav_date":"2015-10-09","nav":11.4776,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":11.4755,"day_change_pct":0.0183},{"nav_date":"2015-10-07","nav":11.4734,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":11.4713,"day_change_pct":0.0314},{"nav_date":"2015-10-05","nav":11.4677,"day_change_pct":0.0934},{"nav_date":"2015-10-01","nav":11.457,"day_change_pct":0.021},{"nav_date":"2015-09-30","nav":11.4546,"day_change_pct":0.0804},{"nav_date":"2015-09-29","nav":11.4454,"day_change_pct":0.1566},{"nav_date":"2015-09-28","nav":11.4275,"day_change_pct":0.0955},{"nav_date":"2015-09-24","nav":11.4166,"day_change_pct":0.0096},{"nav_date":"2015-09-23","nav":11.4155,"day_change_pct":0.0298},{"nav_date":"2015-09-22","nav":11.4121,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":11.4097,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":11.4016,"day_change_pct":0.0535},{"nav_date":"2015-09-16","nav":11.3955,"day_change_pct":0.0184},{"nav_date":"2015-09-15","nav":11.3934,"day_change_pct":0.0044},{"nav_date":"2015-09-14","nav":11.3929,"day_change_pct":0.0659},{"nav_date":"2015-09-11","nav":11.3854,"day_change_pct":0.0228},{"nav_date":"2015-09-10","nav":11.3828,"day_change_pct":-0.0053},{"nav_date":"2015-09-09","nav":11.3834,"day_change_pct":0.0123},{"nav_date":"2015-09-08","nav":11.382,"day_change_pct":0.0228},{"nav_date":"2015-09-07","nav":11.3794,"day_change_pct":0.0598},{"nav_date":"2015-09-04","nav":11.3726,"day_change_pct":0.0246},{"nav_date":"2015-09-03","nav":11.3698,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":11.3678,"day_change_pct":0.0238},{"nav_date":"2015-09-01","nav":11.3651,"day_change_pct":0.0246},{"nav_date":"2015-08-31","nav":11.3623,"day_change_pct":0.0713},{"nav_date":"2015-08-28","nav":11.3542,"day_change_pct":0.0255},{"nav_date":"2015-08-27","nav":11.3513,"day_change_pct":0.0282},{"nav_date":"2015-08-26","nav":11.3481,"day_change_pct":0.0238},{"nav_date":"2015-08-25","nav":11.3454,"day_change_pct":0.0106},{"nav_date":"2015-08-24","nav":11.3442,"day_change_pct":0.0556},{"nav_date":"2015-08-21","nav":11.3379,"day_change_pct":0.0256},{"nav_date":"2015-08-20","nav":11.335,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":11.332,"day_change_pct":0.0609},{"nav_date":"2015-08-17","nav":11.3251,"day_change_pct":0.0689},{"nav_date":"2015-08-14","nav":11.3173,"day_change_pct":0.0212},{"nav_date":"2015-08-13","nav":11.3149,"day_change_pct":0.0424},{"nav_date":"2015-08-12","nav":11.3101,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":11.3071,"day_change_pct":0.031},{"nav_date":"2015-08-10","nav":11.3036,"day_change_pct":0.0699},{"nav_date":"2015-08-07","nav":11.2957,"day_change_pct":0.0239},{"nav_date":"2015-08-06","nav":11.293,"day_change_pct":0.0097},{"nav_date":"2015-08-05","nav":11.2919,"day_change_pct":0.0328},{"nav_date":"2015-08-04","nav":11.2882,"day_change_pct":0.0239},{"nav_date":"2015-08-03","nav":11.2855,"day_change_pct":0.0771},{"nav_date":"2015-07-31","nav":11.2768,"day_change_pct":0.0248},{"nav_date":"2015-07-30","nav":11.274,"day_change_pct":0.0222},{"nav_date":"2015-07-29","nav":11.2715,"day_change_pct":0.0293},{"nav_date":"2015-07-28","nav":11.2682,"day_change_pct":0.0373},{"nav_date":"2015-07-27","nav":11.264,"day_change_pct":0.0809},{"nav_date":"2015-07-24","nav":11.2549,"day_change_pct":0.0249},{"nav_date":"2015-07-23","nav":11.2521,"day_change_pct":0.0196},{"nav_date":"2015-07-22","nav":11.2499,"day_change_pct":0.0418},{"nav_date":"2015-07-21","nav":11.2452,"day_change_pct":0.0267},{"nav_date":"2015-07-20","nav":11.2422,"day_change_pct":0.0703},{"nav_date":"2015-07-17","nav":11.2343,"day_change_pct":0.0285},{"nav_date":"2015-07-16","nav":11.2311,"day_change_pct":0.0356},{"nav_date":"2015-07-15","nav":11.2271,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":11.2241,"day_change_pct":0.0285},{"nav_date":"2015-07-13","nav":11.2209,"day_change_pct":0.0624},{"nav_date":"2015-07-10","nav":11.2139,"day_change_pct":0.0509},{"nav_date":"2015-07-09","nav":11.2082,"day_change_pct":0.0321},{"nav_date":"2015-07-08","nav":11.2046,"day_change_pct":0.0277},{"nav_date":"2015-07-07","nav":11.2015,"day_change_pct":0.0268},{"nav_date":"2015-07-06","nav":11.1985,"day_change_pct":0.0706},{"nav_date":"2015-07-03","nav":11.1906,"day_change_pct":0.0393},{"nav_date":"2015-07-02","nav":11.1862,"day_change_pct":0.0286},{"nav_date":"2015-07-01","nav":11.183,"day_change_pct":0.0474},{"nav_date":"2015-06-30","nav":11.1777,"day_change_pct":0.0322},{"nav_date":"2015-06-29","nav":11.1741,"day_change_pct":0.0627},{"nav_date":"2015-06-26","nav":11.1671,"day_change_pct":0.0242},{"nav_date":"2015-06-25","nav":11.1644,"day_change_pct":0.0296},{"nav_date":"2015-06-24","nav":11.1611,"day_change_pct":0.0251},{"nav_date":"2015-06-23","nav":11.1583,"day_change_pct":0.0134},{"nav_date":"2015-06-22","nav":11.1568,"day_change_pct":0.0744},{"nav_date":"2015-06-19","nav":11.1485,"day_change_pct":0.0278},{"nav_date":"2015-06-18","nav":11.1454,"day_change_pct":0.0314},{"nav_date":"2015-06-17","nav":11.1419,"day_change_pct":0.0368},{"nav_date":"2015-06-16","nav":11.1378,"day_change_pct":0.0278},{"nav_date":"2015-06-15","nav":11.1347,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":11.1265,"day_change_pct":0.0369},{"nav_date":"2015-06-11","nav":11.1224,"day_change_pct":0.0261},{"nav_date":"2015-06-10","nav":11.1195,"day_change_pct":0.0216},{"nav_date":"2015-06-09","nav":11.1171,"day_change_pct":0.0216},{"nav_date":"2015-06-08","nav":11.1147,"day_change_pct":0.0873},{"nav_date":"2015-06-05","nav":11.105,"day_change_pct":0.0234},{"nav_date":"2015-06-04","nav":11.1024,"day_change_pct":0.0288},{"nav_date":"2015-06-03","nav":11.0992,"day_change_pct":0.0252},{"nav_date":"2015-06-02","nav":11.0964,"day_change_pct":0.0027},{"nav_date":"2015-06-01","nav":11.0961,"day_change_pct":0.1083},{"nav_date":"2015-05-29","nav":11.0841,"day_change_pct":0.0343},{"nav_date":"2015-05-28","nav":11.0803,"day_change_pct":0.0379},{"nav_date":"2015-05-27","nav":11.0761,"day_change_pct":0.0235},{"nav_date":"2015-05-26","nav":11.0735,"day_change_pct":0.019},{"nav_date":"2015-05-25","nav":11.0714,"day_change_pct":0.1212},{"nav_date":"2015-05-22","nav":11.058,"day_change_pct":0.0317},{"nav_date":"2015-05-21","nav":11.0545,"day_change_pct":0.0271},{"nav_date":"2015-05-20","nav":11.0515,"day_change_pct":0.0598},{"nav_date":"2015-05-19","nav":11.0449,"day_change_pct":0.0317},{"nav_date":"2015-05-18","nav":11.0414,"day_change_pct":0.0825},{"nav_date":"2015-05-15","nav":11.0323,"day_change_pct":0.029},{"nav_date":"2015-05-14","nav":11.0291,"day_change_pct":0.0562},{"nav_date":"2015-05-13","nav":11.0229,"day_change_pct":0.0045},{"nav_date":"2015-05-12","nav":11.0224,"day_change_pct":0.0345},{"nav_date":"2015-05-11","nav":11.0186,"day_change_pct":0.0736},{"nav_date":"2015-05-08","nav":11.0105,"day_change_pct":0.0054},{"nav_date":"2015-05-07","nav":11.0099,"day_change_pct":-0.0073},{"nav_date":"2015-05-06","nav":11.0107,"day_change_pct":0.0018},{"nav_date":"2015-05-05","nav":11.0105,"day_change_pct":0.1},{"nav_date":"2015-04-30","nav":10.9995,"day_change_pct":0.02},{"nav_date":"2015-04-29","nav":10.9973,"day_change_pct":0.0136},{"nav_date":"2015-04-28","nav":10.9958,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.9933,"day_change_pct":0.071},{"nav_date":"2015-04-24","nav":10.9855,"day_change_pct":0.031},{"nav_date":"2015-04-23","nav":10.9821,"day_change_pct":-0.01},{"nav_date":"2015-04-22","nav":10.9832,"day_change_pct":0.0264},{"nav_date":"2015-04-21","nav":10.9803,"day_change_pct":0.0301},{"nav_date":"2015-04-20","nav":10.977,"day_change_pct":0.0647},{"nav_date":"2015-04-17","nav":10.9699,"day_change_pct":0.0274},{"nav_date":"2015-04-16","nav":10.9669,"day_change_pct":0.0182},{"nav_date":"2015-04-15","nav":10.9649,"day_change_pct":0.0465},{"nav_date":"2015-04-13","nav":10.9598,"day_change_pct":0.0612},{"nav_date":"2015-04-10","nav":10.9531,"day_change_pct":0.0265},{"nav_date":"2015-04-09","nav":10.9502,"day_change_pct":0.0292},{"nav_date":"2015-04-08","nav":10.947,"day_change_pct":0.0155},{"nav_date":"2015-04-07","nav":10.9453,"day_change_pct":0.0375},{"nav_date":"2015-04-06","nav":10.9412,"day_change_pct":0.1565},{"nav_date":"2015-03-31","nav":10.9241,"day_change_pct":0.1458},{"nav_date":"2015-03-30","nav":10.9082,"day_change_pct":0.0752},{"nav_date":"2015-03-27","nav":10.9,"day_change_pct":0.0294},{"nav_date":"2015-03-26","nav":10.8968,"day_change_pct":0.0349},{"nav_date":"2015-03-25","nav":10.893,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.8906,"day_change_pct":0.0174},{"nav_date":"2015-03-23","nav":10.8887,"day_change_pct":0.0744},{"nav_date":"2015-03-20","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8781,"day_change_pct":0.0267},{"nav_date":"2015-03-18","nav":10.8752,"day_change_pct":0.0147},{"nav_date":"2015-03-17","nav":10.8736,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":10.8715,"day_change_pct":0.0635},{"nav_date":"2015-03-13","nav":10.8646,"day_change_pct":0.0193},{"nav_date":"2015-03-12","nav":10.8625,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8602,"day_change_pct":0.0166},{"nav_date":"2015-03-10","nav":10.8584,"day_change_pct":0.0064},{"nav_date":"2015-03-09","nav":10.8577,"day_change_pct":0.0811},{"nav_date":"2015-03-05","nav":10.8489,"day_change_pct":0.0277},{"nav_date":"2015-03-04","nav":10.8459,"day_change_pct":0.1191},{"nav_date":"2015-03-03","nav":10.833,"day_change_pct":0.0},{"nav_date":"2015-03-02","nav":10.833,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.8257,"day_change_pct":0.0268},{"nav_date":"2015-02-26","nav":10.8228,"day_change_pct":0.0268},{"nav_date":"2015-02-25","nav":10.8199,"day_change_pct":0.0647},{"nav_date":"2015-02-24","nav":10.8129,"day_change_pct":0.0407},{"nav_date":"2015-02-23","nav":10.8085,"day_change_pct":0.0806},{"nav_date":"2015-02-20","nav":10.7998,"day_change_pct":0.0519}],"total":432,"page":1,"page_size":250}