{"fund_details":{"scheme_code":129563,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 22- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1OR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8056,"day_change_pct":0.0516},{"nav_date":"2017-05-19","nav":12.799,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7967,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7944,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7921,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7899,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.7832,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.781,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":12.7766,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7743,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.7677,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7655,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7612,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":12.7524,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7436,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7325,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7281,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":12.7194,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7128,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.702,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":12.6976,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.6867,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.6827,"day_change_pct":0.0513},{"nav_date":"2017-03-24","nav":12.6762,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.6695,"day_change_pct":0.0276},{"nav_date":"2017-03-20","nav":12.666,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":12.6594,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6546,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6521,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.6434,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6411,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6366,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6345,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":12.6288,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6268,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.6244,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.622,"day_change_pct":0.023},{"nav_date":"2017-02-27","nav":12.6191,"day_change_pct":0.0777},{"nav_date":"2017-02-23","nav":12.6093,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6068,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":12.6015,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.5948,"day_change_pct":0.0222},{"nav_date":"2017-02-16","nav":12.592,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.5895,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5877,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.5848,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":12.5774,"day_change_pct":0.027},{"nav_date":"2017-02-09","nav":12.574,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5717,"day_change_pct":-0.0159},{"nav_date":"2017-02-07","nav":12.5737,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5712,"day_change_pct":0.0589},{"nav_date":"2017-02-03","nav":12.5638,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5608,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.5579,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5552,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":12.5523,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.5455,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":12.5407,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":12.538,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.5359,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":12.5292,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.5265,"day_change_pct":0.0279},{"nav_date":"2017-01-18","nav":12.523,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":12.5204,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5183,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.5113,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5098,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5077,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5063,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5046,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":12.4984,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4961,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":12.4936,"day_change_pct":0.0264},{"nav_date":"2017-01-03","nav":12.4903,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.4867,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.4789,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.4762,"day_change_pct":0.0224},{"nav_date":"2016-12-28","nav":12.4734,"day_change_pct":0.0144},{"nav_date":"2016-12-27","nav":12.4716,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.4707,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.4646,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4624,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4602,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":12.4583,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.456,"day_change_pct":0.053},{"nav_date":"2016-12-16","nav":12.4494,"day_change_pct":-0.008},{"nav_date":"2016-12-15","nav":12.4504,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":12.4487,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4457,"day_change_pct":0.0812},{"nav_date":"2016-12-09","nav":12.4356,"day_change_pct":0.0322},{"nav_date":"2016-12-08","nav":12.4316,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4309,"day_change_pct":-0.0667},{"nav_date":"2016-12-06","nav":12.4392,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4365,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":12.4298,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4293,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4273,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4222,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4226,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4203,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.414,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.4094,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":12.4046,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":12.3954,"day_change_pct":0.0363},{"nav_date":"2016-11-17","nav":12.3909,"day_change_pct":0.0242},{"nav_date":"2016-11-16","nav":12.3879,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":12.381,"day_change_pct":0.1432},{"nav_date":"2016-11-11","nav":12.3633,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.3593,"day_change_pct":0.038},{"nav_date":"2016-11-09","nav":12.3546,"day_change_pct":0.0543},{"nav_date":"2016-11-08","nav":12.3479,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3454,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3361,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3349,"day_change_pct":0.0268},{"nav_date":"2016-11-01","nav":12.3316,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.3227,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3202,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.319,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3173,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3162,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":12.3096,"day_change_pct":0.0211},{"nav_date":"2016-10-20","nav":12.307,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.3048,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.3043,"day_change_pct":0.0106},{"nav_date":"2016-10-17","nav":12.303,"day_change_pct":0.0431},{"nav_date":"2016-10-14","nav":12.2977,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.2967,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.2911,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.2852,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.2831,"day_change_pct":0.0513},{"nav_date":"2016-10-05","nav":12.2768,"day_change_pct":0.0693},{"nav_date":"2016-10-04","nav":12.2683,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2633,"day_change_pct":0.0808},{"nav_date":"2016-09-30","nav":12.2534,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":12.2461,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2452,"day_change_pct":0.0286},{"nav_date":"2016-09-27","nav":12.2417,"day_change_pct":0.0384},{"nav_date":"2016-09-26","nav":12.237,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.2273,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.2241,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":12.2213,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2195,"day_change_pct":0.0344},{"nav_date":"2016-09-19","nav":12.2153,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.2081,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.2057,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":12.203,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.1982,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1894,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.1863,"day_change_pct":0.032},{"nav_date":"2016-09-06","nav":12.1824,"day_change_pct":0.0764},{"nav_date":"2016-09-02","nav":12.1731,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1701,"day_change_pct":0.0271},{"nav_date":"2016-08-31","nav":12.1668,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1647,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1631,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.1555,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1532,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1515,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":12.1503,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1495,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.1427,"day_change_pct":0.0255},{"nav_date":"2016-08-18","nav":12.1396,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1353,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.1265,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.1234,"day_change_pct":0.0569},{"nav_date":"2016-08-10","nav":12.1165,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.1142,"day_change_pct":0.0248},{"nav_date":"2016-08-08","nav":12.1112,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.1046,"day_change_pct":0.0273},{"nav_date":"2016-08-04","nav":12.1013,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.0985,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.0961,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.0935,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":12.0862,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0841,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0801,"day_change_pct":0.0514},{"nav_date":"2016-07-25","nav":12.0739,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.0674,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0649,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0626,"day_change_pct":0.0257},{"nav_date":"2016-07-19","nav":12.0595,"day_change_pct":0.0365},{"nav_date":"2016-07-18","nav":12.0551,"day_change_pct":0.0731},{"nav_date":"2016-07-15","nav":12.0463,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.0437,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":12.0394,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":12.0339,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":12.0294,"day_change_pct":0.0899},{"nav_date":"2016-07-08","nav":12.0186,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":12.0155,"day_change_pct":0.0458},{"nav_date":"2016-07-05","nav":12.01,"day_change_pct":0.0458},{"nav_date":"2016-07-04","nav":12.0045,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":11.9947,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":11.9911,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":11.9887,"day_change_pct":0.0275},{"nav_date":"2016-06-28","nav":11.9854,"day_change_pct":0.01},{"nav_date":"2016-06-27","nav":11.9842,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.9772,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9747,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":11.9717,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":11.9682,"day_change_pct":0.0376},{"nav_date":"2016-06-20","nav":11.9637,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.9562,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9541,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":11.9515,"day_change_pct":0.0251},{"nav_date":"2016-06-14","nav":11.9485,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":11.9464,"day_change_pct":0.0595},{"nav_date":"2016-06-10","nav":11.9393,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.9367,"day_change_pct":0.0243},{"nav_date":"2016-06-08","nav":11.9338,"day_change_pct":0.0377},{"nav_date":"2016-06-07","nav":11.9293,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9271,"day_change_pct":0.0654},{"nav_date":"2016-06-03","nav":11.9193,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":11.9171,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.9154,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.9126,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":11.9105,"day_change_pct":0.0521},{"nav_date":"2016-05-27","nav":11.9043,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.902,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8996,"day_change_pct":0.0185},{"nav_date":"2016-05-24","nav":11.8974,"day_change_pct":0.0252},{"nav_date":"2016-05-23","nav":11.8944,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":11.8876,"day_change_pct":0.0185},{"nav_date":"2016-05-19","nav":11.8854,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.883,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":11.8799,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":11.8779,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":11.87,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.8672,"day_change_pct":0.0287}],"total":723,"page":1,"page_size":250}