{"fund_details":{"scheme_code":129561,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 22- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1OQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-20","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2015-05-19","nav":10.9171,"day_change_pct":0.022},{"nav_date":"2015-05-18","nav":10.9147,"day_change_pct":0.0697},{"nav_date":"2015-05-15","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2015-05-14","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2015-05-13","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2015-05-11","nav":10.8968,"day_change_pct":0.0698},{"nav_date":"2015-05-08","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2015-05-07","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8841,"day_change_pct":0.0239},{"nav_date":"2015-05-05","nav":10.8815,"day_change_pct":0.1178},{"nav_date":"2015-04-30","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8611,"day_change_pct":0.0709},{"nav_date":"2015-04-24","nav":10.8534,"day_change_pct":0.024},{"nav_date":"2015-04-23","nav":10.8508,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2015-04-21","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8432,"day_change_pct":0.0628},{"nav_date":"2015-04-17","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2015-04-16","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2015-04-15","nav":10.8313,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.8263,"day_change_pct":0.0702},{"nav_date":"2015-04-10","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2015-04-06","nav":10.8085,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2015-03-30","nav":10.7907,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.7831,"day_change_pct":0.0241},{"nav_date":"2015-03-26","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.778,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7755,"day_change_pct":0.0241},{"nav_date":"2015-03-23","nav":10.7729,"day_change_pct":0.0697},{"nav_date":"2015-03-20","nav":10.7654,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.7604,"day_change_pct":0.0186},{"nav_date":"2015-03-17","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2015-03-16","nav":10.7557,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7456,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7433,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.7409,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.7391,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.7295,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7272,"day_change_pct":0.07},{"nav_date":"2015-03-03","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.7173,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.7098,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.7075,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.7051,"day_change_pct":0.0383},{"nav_date":"2015-02-24","nav":10.701,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.6983,"day_change_pct":0.0908},{"nav_date":"2015-02-20","nav":10.6886,"day_change_pct":0.0571},{"nav_date":"2015-02-18","nav":10.6825,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.6775,"day_change_pct":0.0731},{"nav_date":"2015-02-13","nav":10.6697,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.6663,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":10.6662,"day_change_pct":-0.0075},{"nav_date":"2015-02-10","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6647,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6593,"day_change_pct":0.0075},{"nav_date":"2015-02-05","nav":10.6585,"day_change_pct":0.0141},{"nav_date":"2015-02-04","nav":10.657,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6547,"day_change_pct":0.0263},{"nav_date":"2015-02-02","nav":10.6519,"day_change_pct":0.0705},{"nav_date":"2015-01-30","nav":10.6444,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.6428,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6409,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6386,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6267,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.6244,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.623,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6213,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.6142,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6123,"day_change_pct":0.0575},{"nav_date":"2015-01-14","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2015-01-13","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6014,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2015-01-07","nav":10.5898,"day_change_pct":0.0246},{"nav_date":"2015-01-06","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.5846,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.5769,"day_change_pct":0.0284},{"nav_date":"2015-01-01","nav":10.5739,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5706,"day_change_pct":0.0303},{"nav_date":"2014-12-30","nav":10.5674,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5648,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.5578,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.5535,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.552,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5507,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.5448,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5432,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5408,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":10.5396,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5385,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5296,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.5224,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.5153,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5131,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5111,"day_change_pct":0.0333},{"nav_date":"2014-12-02","nav":10.5076,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":10.5053,"day_change_pct":0.0772},{"nav_date":"2014-11-28","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4948,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.4925,"day_change_pct":0.0267},{"nav_date":"2014-11-25","nav":10.4897,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4873,"day_change_pct":0.0716},{"nav_date":"2014-11-21","nav":10.4798,"day_change_pct":0.02},{"nav_date":"2014-11-20","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":10.473,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4692,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4591,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4569,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4554,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4527,"day_change_pct":0.0737},{"nav_date":"2014-11-07","nav":10.445,"day_change_pct":0.0699},{"nav_date":"2014-11-05","nav":10.4377,"day_change_pct":0.0671},{"nav_date":"2014-11-03","nav":10.4307,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.4226,"day_change_pct":0.049},{"nav_date":"2014-10-30","nav":10.4175,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.4116,"day_change_pct":0.0269},{"nav_date":"2014-10-27","nav":10.4088,"day_change_pct":0.1193},{"nav_date":"2014-10-22","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.3943,"day_change_pct":0.0289},{"nav_date":"2014-10-20","nav":10.3913,"day_change_pct":0.0915},{"nav_date":"2014-10-17","nav":10.3818,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3792,"day_change_pct":0.0704},{"nav_date":"2014-10-14","nav":10.3719,"day_change_pct":0.028},{"nav_date":"2014-10-13","nav":10.369,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2014-10-09","nav":10.3582,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.356,"day_change_pct":0.0522},{"nav_date":"2014-10-07","nav":10.3506,"day_change_pct":0.182},{"nav_date":"2014-10-01","nav":10.3318,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.3281,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.3248,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.313,"day_change_pct":0.031},{"nav_date":"2014-09-23","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":10.3073,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.2996,"day_change_pct":0.033},{"nav_date":"2014-09-18","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.2935,"day_change_pct":0.0292},{"nav_date":"2014-09-16","nav":10.2905,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2881,"day_change_pct":0.0759},{"nav_date":"2014-09-12","nav":10.2803,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.278,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.2734,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.271,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.2642,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2616,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2593,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2542,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.2448,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2432,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2378,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.2289,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2255,"day_change_pct":0.0264},{"nav_date":"2014-08-20","nav":10.2228,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":10.2203,"day_change_pct":0.1097},{"nav_date":"2014-08-14","nav":10.2091,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2014-08-11","nav":10.2024,"day_change_pct":0.0579},{"nav_date":"2014-08-08","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.1926,"day_change_pct":0.0108},{"nav_date":"2014-08-05","nav":10.1915,"day_change_pct":0.0422},{"nav_date":"2014-08-04","nav":10.1872,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.1793,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1765,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.172,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.165,"day_change_pct":0.0315},{"nav_date":"2014-07-24","nav":10.1618,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.1557,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1471,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.1434,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.1398,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.1367,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.1299,"day_change_pct":-0.0976},{"nav_date":"2014-07-10","nav":10.1398,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1393,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1367,"day_change_pct":0.0681},{"nav_date":"2014-07-04","nav":10.1298,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.1263,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.1225,"day_change_pct":0.0544},{"nav_date":"2014-06-30","nav":10.117,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.109,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.1007,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.0991,"day_change_pct":0.0644},{"nav_date":"2014-06-20","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2014-06-18","nav":10.0886,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0864,"day_change_pct":0.0357},{"nav_date":"2014-06-16","nav":10.0828,"day_change_pct":0.0486},{"nav_date":"2014-06-13","nav":10.0779,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0746,"day_change_pct":0.0308},{"nav_date":"2014-06-10","nav":10.0715,"day_change_pct":0.0149},{"nav_date":"2014-06-09","nav":10.07,"day_change_pct":0.0606},{"nav_date":"2014-06-06","nav":10.0639,"day_change_pct":0.0318},{"nav_date":"2014-06-05","nav":10.0607,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.057,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.0493,"day_change_pct":0.0677},{"nav_date":"2014-06-02","nav":10.0425,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.0385,"day_change_pct":0.0319},{"nav_date":"2014-05-29","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0331,"day_change_pct":0.011},{"nav_date":"2014-05-27","nav":10.032,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0295,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.0229,"day_change_pct":0.0299},{"nav_date":"2014-05-22","nav":10.0199,"day_change_pct":0.0509},{"nav_date":"2014-05-21","nav":10.0148,"day_change_pct":0.039},{"nav_date":"2014-05-20","nav":10.0109,"day_change_pct":null}],"total":238,"page":1,"page_size":250}