{"fund_details":{"scheme_code":129560,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 22- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1OP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.767,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":12.7649,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7562,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7539,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.7496,"day_change_pct":0.0518},{"nav_date":"2017-05-12","nav":12.743,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7409,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.7343,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.7278,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7257,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7236,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7214,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7086,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7042,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.6977,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.6955,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.6912,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.689,"day_change_pct":0.067},{"nav_date":"2017-04-13","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6783,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2017-04-10","nav":12.674,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":12.6677,"day_change_pct":0.0174},{"nav_date":"2017-04-06","nav":12.6655,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6634,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.6592,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.6528,"day_change_pct":0.0174},{"nav_date":"2017-03-30","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6485,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":12.6446,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6342,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6317,"day_change_pct":0.0285},{"nav_date":"2017-03-20","nav":12.6281,"day_change_pct":0.0507},{"nav_date":"2017-03-17","nav":12.6217,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":12.6192,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.617,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6146,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6037,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.6016,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5973,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":12.5918,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":12.5875,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5851,"day_change_pct":0.023},{"nav_date":"2017-02-27","nav":12.5822,"day_change_pct":0.0764},{"nav_date":"2017-02-23","nav":12.5726,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.5701,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.5649,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.5584,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":12.5556,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5532,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5514,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5486,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":12.5412,"day_change_pct":0.0263},{"nav_date":"2017-02-09","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5356,"day_change_pct":-0.0167},{"nav_date":"2017-02-07","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5353,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":12.5279,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.525,"day_change_pct":0.0232},{"nav_date":"2017-02-01","nav":12.5221,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":12.5195,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.5167,"day_change_pct":0.0536},{"nav_date":"2017-01-27","nav":12.51,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":12.5053,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.5026,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5006,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":12.494,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.4914,"day_change_pct":0.028},{"nav_date":"2017-01-18","nav":12.4879,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":12.4854,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4833,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.4765,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.475,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.4729,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.4715,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4699,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.4616,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4591,"day_change_pct":0.0265},{"nav_date":"2017-01-03","nav":12.4558,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4523,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":12.4446,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":12.4419,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":12.4393,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":12.4374,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4366,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4285,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4263,"day_change_pct":0.0145},{"nav_date":"2016-12-20","nav":12.4245,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4222,"day_change_pct":0.0524},{"nav_date":"2016-12-16","nav":12.4157,"day_change_pct":-0.0089},{"nav_date":"2016-12-15","nav":12.4168,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":12.4151,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.4122,"day_change_pct":0.0798},{"nav_date":"2016-12-09","nav":12.4023,"day_change_pct":0.0323},{"nav_date":"2016-12-08","nav":12.3983,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.3977,"day_change_pct":-0.0669},{"nav_date":"2016-12-06","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":12.4033,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.3967,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3963,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.3943,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.3913,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.3893,"day_change_pct":-0.004},{"nav_date":"2016-11-25","nav":12.3898,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.3875,"day_change_pct":0.0501},{"nav_date":"2016-11-23","nav":12.3813,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":12.3768,"day_change_pct":0.0388},{"nav_date":"2016-11-21","nav":12.372,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":12.3629,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":12.3585,"day_change_pct":0.0243},{"nav_date":"2016-11-16","nav":12.3555,"day_change_pct":0.0551},{"nav_date":"2016-11-15","nav":12.3487,"day_change_pct":0.1419},{"nav_date":"2016-11-11","nav":12.3312,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.3272,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":12.3226,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":12.3159,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3135,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.3067,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3043,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":12.3031,"day_change_pct":0.0252},{"nav_date":"2016-11-01","nav":12.3,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.2912,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.2888,"day_change_pct":0.0106},{"nav_date":"2016-10-26","nav":12.2875,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.2859,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2848,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":12.2759,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.2737,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.2732,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":12.272,"day_change_pct":0.0424},{"nav_date":"2016-10-14","nav":12.2668,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2659,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.2604,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.2546,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.2525,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":12.2463,"day_change_pct":0.0695},{"nav_date":"2016-10-04","nav":12.2378,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":12.2329,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":12.2231,"day_change_pct":0.0589},{"nav_date":"2016-09-29","nav":12.2159,"day_change_pct":0.0074},{"nav_date":"2016-09-28","nav":12.215,"day_change_pct":0.0287},{"nav_date":"2016-09-27","nav":12.2115,"day_change_pct":0.0377},{"nav_date":"2016-09-26","nav":12.2069,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.1973,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.1942,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.1914,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.1897,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":12.1855,"day_change_pct":0.0575},{"nav_date":"2016-09-16","nav":12.1785,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.176,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":12.1734,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1687,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1601,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.157,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.1532,"day_change_pct":0.0758},{"nav_date":"2016-09-02","nav":12.144,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.141,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.1378,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":12.1358,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1342,"day_change_pct":0.0618},{"nav_date":"2016-08-26","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1245,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1228,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.1217,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1209,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":12.1142,"day_change_pct":0.0256},{"nav_date":"2016-08-18","nav":12.1111,"day_change_pct":0.0339},{"nav_date":"2016-08-16","nav":12.107,"day_change_pct":0.0719},{"nav_date":"2016-08-12","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.0952,"day_change_pct":0.0563},{"nav_date":"2016-08-10","nav":12.0884,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.0861,"day_change_pct":0.024},{"nav_date":"2016-08-08","nav":12.0832,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.0767,"day_change_pct":0.0265},{"nav_date":"2016-08-04","nav":12.0735,"day_change_pct":0.0232},{"nav_date":"2016-08-03","nav":12.0707,"day_change_pct":0.0191},{"nav_date":"2016-08-02","nav":12.0684,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.0658,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.0586,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0565,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":12.0541,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0526,"day_change_pct":0.0506},{"nav_date":"2016-07-25","nav":12.0465,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.0401,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0377,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0354,"day_change_pct":0.0258},{"nav_date":"2016-07-19","nav":12.0323,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.028,"day_change_pct":0.0724},{"nav_date":"2016-07-15","nav":12.0193,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.0167,"day_change_pct":0.035},{"nav_date":"2016-07-13","nav":12.0125,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":12.007,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":12.0025,"day_change_pct":0.0876},{"nav_date":"2016-07-08","nav":11.992,"day_change_pct":0.0259},{"nav_date":"2016-07-07","nav":11.9889,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":11.9835,"day_change_pct":0.0459},{"nav_date":"2016-07-04","nav":11.978,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":11.9683,"day_change_pct":0.0293},{"nav_date":"2016-06-30","nav":11.9648,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":11.9624,"day_change_pct":0.0276},{"nav_date":"2016-06-28","nav":11.9591,"day_change_pct":0.0092},{"nav_date":"2016-06-27","nav":11.958,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":11.9511,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9486,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":11.9457,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":11.9423,"day_change_pct":0.0377},{"nav_date":"2016-06-20","nav":11.9378,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":11.9304,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9283,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":11.9258,"day_change_pct":0.0243},{"nav_date":"2016-06-14","nav":11.9229,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":11.9208,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":11.9138,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.9113,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":11.9084,"day_change_pct":0.0378},{"nav_date":"2016-06-07","nav":11.9039,"day_change_pct":0.0176},{"nav_date":"2016-06-06","nav":11.9018,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":11.8941,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":11.8919,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.8902,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":11.8875,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":11.8855,"day_change_pct":0.0513},{"nav_date":"2016-05-27","nav":11.8794,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":11.8771,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8747,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":11.8726,"day_change_pct":0.0253},{"nav_date":"2016-05-23","nav":11.8696,"day_change_pct":0.0565},{"nav_date":"2016-05-20","nav":11.8629,"day_change_pct":0.0177},{"nav_date":"2016-05-19","nav":11.8608,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.8584,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":11.8554,"day_change_pct":0.016},{"nav_date":"2016-05-16","nav":11.8535,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.8456,"day_change_pct":0.0228},{"nav_date":"2016-05-12","nav":11.8429,"day_change_pct":0.0287}],"total":723,"page":1,"page_size":250}