{"fund_details":{"scheme_code":129559,"scheme_name":"Sundaram Fixed Term Plan FM Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J012O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.6777,"day_change_pct":0.0458},{"nav_date":"2017-05-05","nav":12.6719,"day_change_pct":0.0142},{"nav_date":"2017-05-04","nav":12.6701,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":12.6682,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":12.6662,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":12.6586,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":12.6567,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":12.6549,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6529,"day_change_pct":0.015},{"nav_date":"2017-04-24","nav":12.651,"day_change_pct":0.0467},{"nav_date":"2017-04-21","nav":12.6451,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.6432,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6412,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6392,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6372,"day_change_pct":0.0618},{"nav_date":"2017-04-13","nav":12.6294,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":12.6274,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":12.6254,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":12.6234,"day_change_pct":0.0491},{"nav_date":"2017-04-07","nav":12.6172,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":12.6151,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.613,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.6088,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-03-30","nav":12.6004,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5981,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":12.5941,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":12.5878,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":12.5857,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":12.5836,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":12.5815,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":12.5795,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":12.5732,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.5709,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5689,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":12.5669,"day_change_pct":0.0661},{"nav_date":"2017-03-10","nav":12.5586,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":12.5565,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.5544,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5523,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5503,"day_change_pct":0.0606},{"nav_date":"2017-03-03","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5406,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":12.5385,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":12.5364,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":12.5337,"day_change_pct":0.0671},{"nav_date":"2017-02-23","nav":12.5253,"day_change_pct":0.0104},{"nav_date":"2017-02-22","nav":12.524,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":12.5202,"day_change_pct":0.0471},{"nav_date":"2017-02-17","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.5121,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":12.51,"day_change_pct":0.0144},{"nav_date":"2017-02-14","nav":12.5082,"day_change_pct":0.0176},{"nav_date":"2017-02-13","nav":12.506,"day_change_pct":0.0504},{"nav_date":"2017-02-10","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2017-02-09","nav":12.4975,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":12.4955,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.495,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.4929,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":12.4866,"day_change_pct":0.0184},{"nav_date":"2017-02-02","nav":12.4843,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":12.4817,"day_change_pct":0.0184},{"nav_date":"2017-01-31","nav":12.4794,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":12.4773,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":12.4709,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":12.4668,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4646,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":12.4625,"day_change_pct":0.0514},{"nav_date":"2017-01-20","nav":12.4561,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4539,"day_change_pct":0.0177},{"nav_date":"2017-01-18","nav":12.4517,"day_change_pct":0.0193},{"nav_date":"2017-01-17","nav":12.4493,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":12.4472,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":12.4409,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4389,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4368,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":12.4351,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.4332,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.425,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":12.4229,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.4205,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":12.4174,"day_change_pct":0.0556},{"nav_date":"2016-12-30","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":12.4059,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":12.404,"day_change_pct":0.0137},{"nav_date":"2016-12-26","nav":12.4023,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.3921,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.3901,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.388,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.3817,"day_change_pct":0.0065},{"nav_date":"2016-12-15","nav":12.3809,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.379,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.3766,"day_change_pct":0.0712},{"nav_date":"2016-12-09","nav":12.3678,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":12.365,"day_change_pct":0.0081},{"nav_date":"2016-12-07","nav":12.364,"day_change_pct":-0.034},{"nav_date":"2016-12-06","nav":12.3682,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.3658,"day_change_pct":0.0502},{"nav_date":"2016-12-02","nav":12.3596,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.3593,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3574,"day_change_pct":0.0202},{"nav_date":"2016-11-29","nav":12.3549,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":12.3529,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.3517,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":12.3506,"day_change_pct":0.0462},{"nav_date":"2016-11-23","nav":12.3449,"day_change_pct":0.03},{"nav_date":"2016-11-22","nav":12.3412,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":12.3373,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.3292,"day_change_pct":0.0284},{"nav_date":"2016-11-17","nav":12.3257,"day_change_pct":0.0211},{"nav_date":"2016-11-16","nav":12.3231,"day_change_pct":0.0447},{"nav_date":"2016-11-15","nav":12.3176,"day_change_pct":0.1113},{"nav_date":"2016-11-11","nav":12.3039,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":12.3009,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":12.2972,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":12.2906,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.2883,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":12.2818,"day_change_pct":0.0228},{"nav_date":"2016-11-03","nav":12.279,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.2768,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":12.2737,"day_change_pct":0.0701},{"nav_date":"2016-10-28","nav":12.2651,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.2629,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2611,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2598,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2587,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.2526,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.2506,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.2489,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2488,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.2465,"day_change_pct":0.0457},{"nav_date":"2016-10-14","nav":12.2409,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.2387,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":12.2335,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.2278,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":12.2261,"day_change_pct":0.0417},{"nav_date":"2016-10-05","nav":12.221,"day_change_pct":0.0499},{"nav_date":"2016-10-04","nav":12.2149,"day_change_pct":0.0311},{"nav_date":"2016-10-03","nav":12.2111,"day_change_pct":0.0705},{"nav_date":"2016-09-30","nav":12.2025,"day_change_pct":0.0459},{"nav_date":"2016-09-29","nav":12.1969,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":12.1955,"day_change_pct":0.0262},{"nav_date":"2016-09-27","nav":12.1923,"day_change_pct":0.0271},{"nav_date":"2016-09-26","nav":12.189,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":12.179,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.1761,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.1733,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.1715,"day_change_pct":0.0288},{"nav_date":"2016-09-19","nav":12.168,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.161,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1584,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1561,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.1515,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.1454,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.1427,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.1399,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":12.1367,"day_change_pct":0.0726},{"nav_date":"2016-09-02","nav":12.1279,"day_change_pct":0.0223},{"nav_date":"2016-09-01","nav":12.1252,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1219,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1198,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1182,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.1113,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1088,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.1072,"day_change_pct":0.0157},{"nav_date":"2016-08-23","nav":12.1053,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.104,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.0975,"day_change_pct":0.0298},{"nav_date":"2016-08-18","nav":12.0939,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":12.0895,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.0803,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":12.0776,"day_change_pct":0.048},{"nav_date":"2016-08-10","nav":12.0718,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.0692,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.0669,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.0611,"day_change_pct":0.0224},{"nav_date":"2016-08-04","nav":12.0584,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":12.0557,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0536,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.0518,"day_change_pct":0.0648},{"nav_date":"2016-07-29","nav":12.044,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0419,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.0396,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.0377,"day_change_pct":0.0499},{"nav_date":"2016-07-25","nav":12.0317,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.0252,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.0228,"day_change_pct":0.0166},{"nav_date":"2016-07-20","nav":12.0208,"day_change_pct":0.03},{"nav_date":"2016-07-19","nav":12.0172,"day_change_pct":0.0283},{"nav_date":"2016-07-18","nav":12.0138,"day_change_pct":0.0675},{"nav_date":"2016-07-15","nav":12.0057,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.0033,"day_change_pct":0.0283},{"nav_date":"2016-07-13","nav":11.9999,"day_change_pct":0.0467},{"nav_date":"2016-07-12","nav":11.9943,"day_change_pct":0.0309},{"nav_date":"2016-07-11","nav":11.9906,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":11.9804,"day_change_pct":0.0351},{"nav_date":"2016-07-07","nav":11.9762,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":11.9711,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.9654,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":11.9562,"day_change_pct":0.0418},{"nav_date":"2016-06-30","nav":11.9512,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.9485,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":11.9462,"day_change_pct":0.0126},{"nav_date":"2016-06-27","nav":11.9447,"day_change_pct":0.0561},{"nav_date":"2016-06-24","nav":11.938,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":11.9363,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":11.9332,"day_change_pct":0.0293},{"nav_date":"2016-06-21","nav":11.9297,"day_change_pct":0.031},{"nav_date":"2016-06-20","nav":11.926,"day_change_pct":0.0587},{"nav_date":"2016-06-17","nav":11.919,"day_change_pct":0.026},{"nav_date":"2016-06-16","nav":11.9159,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":11.9124,"day_change_pct":0.0252},{"nav_date":"2016-06-14","nav":11.9094,"day_change_pct":0.0059},{"nav_date":"2016-06-13","nav":11.9087,"day_change_pct":0.0555},{"nav_date":"2016-06-10","nav":11.9021,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":11.8994,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":11.8968,"day_change_pct":0.032},{"nav_date":"2016-06-07","nav":11.893,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.89,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":11.8821,"day_change_pct":0.016},{"nav_date":"2016-06-02","nav":11.8802,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":11.8778,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":11.8754,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":11.8732,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":11.8664,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.864,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8616,"day_change_pct":0.0219},{"nav_date":"2016-05-24","nav":11.859,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":11.8565,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":11.8504,"day_change_pct":0.0127},{"nav_date":"2016-05-19","nav":11.8489,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.8461,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.843,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":11.8399,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":11.8323,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":11.8301,"day_change_pct":0.0313},{"nav_date":"2016-05-11","nav":11.8264,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":11.8242,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":11.821,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":11.8138,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":11.8117,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":11.8101,"day_change_pct":0.0127},{"nav_date":"2016-05-03","nav":11.8086,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":11.8066,"day_change_pct":0.0415},{"nav_date":"2016-04-29","nav":11.8017,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":11.8003,"day_change_pct":-0.0068}],"total":726,"page":1,"page_size":250}