{"fund_details":{"scheme_code":129558,"scheme_name":"Sundaram Fixed Term Plan FM Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01K38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":11.6457,"day_change_pct":0.0473},{"nav_date":"2017-05-05","nav":11.6402,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6383,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":11.6365,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":11.6346,"day_change_pct":0.0636},{"nav_date":"2017-04-28","nav":11.6272,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":11.6254,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":11.6235,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6216,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":11.6198,"day_change_pct":0.0491},{"nav_date":"2017-04-21","nav":11.6141,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":11.6122,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6102,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":11.6083,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.6064,"day_change_pct":0.0664},{"nav_date":"2017-04-13","nav":11.5987,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":11.5968,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":11.5949,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":11.593,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":11.5869,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":11.5849,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":11.5828,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":11.5788,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":11.5727,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":11.5706,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5685,"day_change_pct":-7.9256},{"nav_date":"2017-03-27","nav":12.5643,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.5577,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":12.5555,"day_change_pct":0.0175},{"nav_date":"2017-03-22","nav":12.5533,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":12.5511,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":12.5489,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2017-03-16","nav":12.54,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.5379,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5357,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.5269,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":12.5247,"day_change_pct":0.0176},{"nav_date":"2017-03-08","nav":12.5225,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.5182,"day_change_pct":0.0631},{"nav_date":"2017-03-03","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2017-03-02","nav":12.5081,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":12.5036,"day_change_pct":0.0224},{"nav_date":"2017-02-27","nav":12.5008,"day_change_pct":0.0704},{"nav_date":"2017-02-23","nav":12.492,"day_change_pct":0.012},{"nav_date":"2017-02-22","nav":12.4905,"day_change_pct":0.0312},{"nav_date":"2017-02-20","nav":12.4866,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.4803,"day_change_pct":0.0184},{"nav_date":"2017-02-16","nav":12.478,"day_change_pct":0.0176},{"nav_date":"2017-02-15","nav":12.4758,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.4739,"day_change_pct":0.0192},{"nav_date":"2017-02-13","nav":12.4715,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.4649,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":12.4605,"day_change_pct":0.0048},{"nav_date":"2017-02-07","nav":12.4599,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4577,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":12.451,"day_change_pct":0.0193},{"nav_date":"2017-02-02","nav":12.4486,"day_change_pct":0.0217},{"nav_date":"2017-02-01","nav":12.4459,"day_change_pct":0.0193},{"nav_date":"2017-01-31","nav":12.4435,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4413,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.4346,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.4303,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.428,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":12.4258,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.419,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4167,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.4144,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":12.4119,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":12.4097,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.4009,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":12.3987,"day_change_pct":0.0145},{"nav_date":"2017-01-10","nav":12.3969,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":12.3949,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.3884,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3862,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.384,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3815,"day_change_pct":0.0259},{"nav_date":"2017-01-02","nav":12.3783,"day_change_pct":0.059},{"nav_date":"2016-12-30","nav":12.371,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3687,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3663,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.3642,"day_change_pct":-1.1844},{"nav_date":"2016-12-26","nav":12.5124,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.506,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5038,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5015,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4994,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4972,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.4905,"day_change_pct":0.0072},{"nav_date":"2016-12-15","nav":12.4896,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.485,"day_change_pct":0.0745},{"nav_date":"2016-12-09","nav":12.4757,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.4716,"day_change_pct":-0.0321},{"nav_date":"2016-12-06","nav":12.4756,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4731,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.4665,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4661,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.4641,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4614,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4593,"day_change_pct":0.0128},{"nav_date":"2016-11-25","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2016-11-24","nav":12.4566,"day_change_pct":0.0474},{"nav_date":"2016-11-23","nav":12.4507,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.4468,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.4428,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.4343,"day_change_pct":0.0306},{"nav_date":"2016-11-17","nav":12.4305,"day_change_pct":0.0209},{"nav_date":"2016-11-16","nav":12.4279,"day_change_pct":0.0459},{"nav_date":"2016-11-15","nav":12.4222,"day_change_pct":0.1152},{"nav_date":"2016-11-11","nav":12.4079,"day_change_pct":0.025},{"nav_date":"2016-11-10","nav":12.4048,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4009,"day_change_pct":0.0541},{"nav_date":"2016-11-08","nav":12.3942,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3917,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.3848,"day_change_pct":0.0242},{"nav_date":"2016-11-03","nav":12.3818,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":12.3795,"day_change_pct":0.0259},{"nav_date":"2016-11-01","nav":12.3763,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.3672,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.3648,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3628,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3615,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3602,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.3538,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3516,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":12.3498,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.3496,"day_change_pct":0.0202},{"nav_date":"2016-10-17","nav":12.3471,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":12.3411,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.3388,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.3332,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3253,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.32,"day_change_pct":0.0504},{"nav_date":"2016-10-04","nav":12.3138,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":12.3098,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":12.3009,"day_change_pct":0.048},{"nav_date":"2016-09-29","nav":12.295,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":12.2935,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2902,"day_change_pct":0.0285},{"nav_date":"2016-09-26","nav":12.2867,"day_change_pct":0.0847},{"nav_date":"2016-09-23","nav":12.2763,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2733,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.2703,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2684,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2648,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2574,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2547,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.2522,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2474,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2409,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.238,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.2351,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.2317,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.2224,"day_change_pct":0.0229},{"nav_date":"2016-09-01","nav":12.2196,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":12.2162,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.214,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2122,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.2049,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.2023,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.2005,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.1985,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":12.1971,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.1901,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.1864,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.1817,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.172,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1693,"day_change_pct":0.0502},{"nav_date":"2016-08-10","nav":12.1632,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.1581,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1519,"day_change_pct":0.023},{"nav_date":"2016-08-04","nav":12.1491,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1463,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1441,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":12.1421,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":12.1339,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1316,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.1292,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1272,"day_change_pct":0.0512},{"nav_date":"2016-07-25","nav":12.121,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.1142,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.1117,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1095,"day_change_pct":0.0306},{"nav_date":"2016-07-19","nav":12.1058,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":12.1022,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.0937,"day_change_pct":0.0207},{"nav_date":"2016-07-14","nav":12.0912,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":12.0877,"day_change_pct":0.048},{"nav_date":"2016-07-12","nav":12.0819,"day_change_pct":0.0323},{"nav_date":"2016-07-11","nav":12.078,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.0675,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":12.0631,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.0578,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0519,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.0423,"day_change_pct":0.0424},{"nav_date":"2016-06-30","nav":12.0372,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.0343,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.0319,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0303,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.0232,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.0214,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.0181,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.0145,"day_change_pct":0.0316},{"nav_date":"2016-06-20","nav":12.0107,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0033,"day_change_pct":0.0275},{"nav_date":"2016-06-16","nav":12.0,"day_change_pct":0.03},{"nav_date":"2016-06-15","nav":11.9964,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.9932,"day_change_pct":0.0058},{"nav_date":"2016-06-13","nav":11.9925,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":11.9855,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9827,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":11.9799,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":11.976,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":11.9728,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":11.9646,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":11.9625,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.96,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9575,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.9552,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.948,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9455,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.9429,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9402,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":11.9376,"day_change_pct":0.0545},{"nav_date":"2016-05-20","nav":11.9311,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":11.9295,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":11.9265,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":11.9234,"day_change_pct":0.0277},{"nav_date":"2016-05-16","nav":11.9201,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":11.9122,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.9098,"day_change_pct":0.0319},{"nav_date":"2016-05-11","nav":11.906,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.9036,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.9003,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":11.8928,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.8905,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.8888,"day_change_pct":0.0135},{"nav_date":"2016-05-03","nav":11.8872,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.885,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":11.8798,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.8783,"day_change_pct":-0.0059}],"total":726,"page":1,"page_size":250}