{"fund_details":{"scheme_code":129557,"scheme_name":"Sundaram Fixed Term Plan FM Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J013O2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":11.5203,"day_change_pct":0.0452},{"nav_date":"2017-05-05","nav":11.5151,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":11.5134,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":11.5116,"day_change_pct":0.0148},{"nav_date":"2017-05-02","nav":11.5099,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":11.503,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":11.5012,"day_change_pct":0.0148},{"nav_date":"2017-04-26","nav":11.4995,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":11.4978,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":11.496,"day_change_pct":0.0461},{"nav_date":"2017-04-21","nav":11.4907,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":11.4889,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":11.4871,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":11.4853,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":11.4835,"day_change_pct":0.0627},{"nav_date":"2017-04-13","nav":11.4763,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":11.4746,"day_change_pct":0.0166},{"nav_date":"2017-04-11","nav":11.4727,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":11.4709,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":11.4652,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":11.4633,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":11.4614,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":11.4576,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.4519,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":11.45,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":11.4479,"day_change_pct":-8.0047},{"nav_date":"2017-03-27","nav":12.444,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.4378,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":12.4358,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":12.4337,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":12.4316,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":12.4296,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.4211,"day_change_pct":0.0161},{"nav_date":"2017-03-15","nav":12.4191,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":12.4171,"day_change_pct":0.0661},{"nav_date":"2017-03-10","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":12.4068,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":12.4048,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":12.4027,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4007,"day_change_pct":0.0605},{"nav_date":"2017-03-03","nav":12.3932,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":12.3911,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.389,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.3869,"day_change_pct":0.0218},{"nav_date":"2017-02-27","nav":12.3842,"day_change_pct":0.0671},{"nav_date":"2017-02-23","nav":12.3759,"day_change_pct":0.0105},{"nav_date":"2017-02-22","nav":12.3746,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":12.3709,"day_change_pct":0.0477},{"nav_date":"2017-02-17","nav":12.365,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.3628,"day_change_pct":0.0162},{"nav_date":"2017-02-15","nav":12.3608,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":12.359,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":12.3568,"day_change_pct":0.051},{"nav_date":"2017-02-10","nav":12.3505,"day_change_pct":0.017},{"nav_date":"2017-02-09","nav":12.3484,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":12.3464,"day_change_pct":0.004},{"nav_date":"2017-02-07","nav":12.3459,"day_change_pct":0.0162},{"nav_date":"2017-02-06","nav":12.3439,"day_change_pct":0.0511},{"nav_date":"2017-02-03","nav":12.3376,"day_change_pct":0.0186},{"nav_date":"2017-02-02","nav":12.3353,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.3328,"day_change_pct":0.0187},{"nav_date":"2017-01-31","nav":12.3305,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":12.3284,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.3221,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.318,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.3159,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.3138,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":12.3052,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.3031,"day_change_pct":0.0195},{"nav_date":"2017-01-17","nav":12.3007,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.2987,"day_change_pct":0.0513},{"nav_date":"2017-01-13","nav":12.2924,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.2904,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":12.2866,"day_change_pct":0.0147},{"nav_date":"2017-01-09","nav":12.2848,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.2787,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.2766,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.2746,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":12.2722,"day_change_pct":0.0253},{"nav_date":"2017-01-02","nav":12.2691,"day_change_pct":0.0555},{"nav_date":"2016-12-30","nav":12.2623,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.2601,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":12.2578,"day_change_pct":0.0155},{"nav_date":"2016-12-27","nav":12.2559,"day_change_pct":-1.1956},{"nav_date":"2016-12-26","nav":12.4042,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.396,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.3939,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.3919,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.3898,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.3835,"day_change_pct":0.0057},{"nav_date":"2016-12-15","nav":12.3828,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.3809,"day_change_pct":0.0194},{"nav_date":"2016-12-13","nav":12.3785,"day_change_pct":0.072},{"nav_date":"2016-12-09","nav":12.3696,"day_change_pct":0.0226},{"nav_date":"2016-12-08","nav":12.3668,"day_change_pct":0.0081},{"nav_date":"2016-12-07","nav":12.3658,"day_change_pct":-0.0331},{"nav_date":"2016-12-06","nav":12.3699,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3676,"day_change_pct":0.051},{"nav_date":"2016-12-02","nav":12.3613,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.3611,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3592,"day_change_pct":0.021},{"nav_date":"2016-11-29","nav":12.3566,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":12.3546,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.3534,"day_change_pct":0.0081},{"nav_date":"2016-11-24","nav":12.3524,"day_change_pct":0.0462},{"nav_date":"2016-11-23","nav":12.3467,"day_change_pct":0.0308},{"nav_date":"2016-11-22","nav":12.3429,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":12.339,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.3309,"day_change_pct":0.0284},{"nav_date":"2016-11-17","nav":12.3274,"day_change_pct":0.0211},{"nav_date":"2016-11-16","nav":12.3248,"day_change_pct":0.0446},{"nav_date":"2016-11-15","nav":12.3193,"day_change_pct":0.1121},{"nav_date":"2016-11-11","nav":12.3055,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.3026,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":12.2989,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":12.2923,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.29,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.2834,"day_change_pct":0.0228},{"nav_date":"2016-11-03","nav":12.2806,"day_change_pct":0.0179},{"nav_date":"2016-11-02","nav":12.2784,"day_change_pct":0.0253},{"nav_date":"2016-11-01","nav":12.2753,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.2668,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2016-10-26","nav":12.2627,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2614,"day_change_pct":0.009},{"nav_date":"2016-10-24","nav":12.2603,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.2542,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.2522,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.2505,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.2504,"day_change_pct":0.0188},{"nav_date":"2016-10-17","nav":12.2481,"day_change_pct":0.0466},{"nav_date":"2016-10-14","nav":12.2424,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.2403,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":12.235,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":12.2294,"day_change_pct":0.0139},{"nav_date":"2016-10-06","nav":12.2277,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.2225,"day_change_pct":0.0499},{"nav_date":"2016-10-04","nav":12.2164,"day_change_pct":0.0303},{"nav_date":"2016-10-03","nav":12.2127,"day_change_pct":0.0705},{"nav_date":"2016-09-30","nav":12.2041,"day_change_pct":0.0467},{"nav_date":"2016-09-29","nav":12.1984,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":12.197,"day_change_pct":0.0254},{"nav_date":"2016-09-27","nav":12.1939,"day_change_pct":0.0279},{"nav_date":"2016-09-26","nav":12.1905,"day_change_pct":0.0821},{"nav_date":"2016-09-23","nav":12.1805,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.1776,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":12.1748,"day_change_pct":0.0148},{"nav_date":"2016-09-20","nav":12.173,"day_change_pct":0.0288},{"nav_date":"2016-09-19","nav":12.1695,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":12.1625,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":12.1599,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1576,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.153,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.1469,"day_change_pct":0.0222},{"nav_date":"2016-09-08","nav":12.1442,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.1414,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":12.1382,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.1293,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":12.1267,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1234,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1213,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1197,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":12.1128,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1103,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.1086,"day_change_pct":0.0149},{"nav_date":"2016-08-23","nav":12.1068,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.1054,"day_change_pct":0.0537},{"nav_date":"2016-08-19","nav":12.0989,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.0954,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.0909,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":12.0817,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":12.0791,"day_change_pct":0.0489},{"nav_date":"2016-08-10","nav":12.0732,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.0706,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.0683,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.0625,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":12.0599,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":12.0572,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0551,"day_change_pct":0.0149},{"nav_date":"2016-08-01","nav":12.0533,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":12.0454,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.041,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.0391,"day_change_pct":0.0499},{"nav_date":"2016-07-25","nav":12.0331,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.0267,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.0242,"day_change_pct":0.0166},{"nav_date":"2016-07-20","nav":12.0222,"day_change_pct":0.03},{"nav_date":"2016-07-19","nav":12.0186,"day_change_pct":0.0283},{"nav_date":"2016-07-18","nav":12.0152,"day_change_pct":0.0675},{"nav_date":"2016-07-15","nav":12.0071,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.0047,"day_change_pct":0.0292},{"nav_date":"2016-07-13","nav":12.0012,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":11.9957,"day_change_pct":0.0317},{"nav_date":"2016-07-11","nav":11.9919,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":11.9817,"day_change_pct":0.0351},{"nav_date":"2016-07-07","nav":11.9775,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":11.9724,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.9667,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":11.9575,"day_change_pct":0.0418},{"nav_date":"2016-06-30","nav":11.9525,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.9498,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":11.9475,"day_change_pct":0.0126},{"nav_date":"2016-06-27","nav":11.946,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":11.9392,"day_change_pct":0.0134},{"nav_date":"2016-06-23","nav":11.9376,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":11.9345,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":11.9309,"day_change_pct":0.0302},{"nav_date":"2016-06-20","nav":11.9273,"day_change_pct":0.0587},{"nav_date":"2016-06-17","nav":11.9203,"day_change_pct":0.0269},{"nav_date":"2016-06-16","nav":11.9171,"day_change_pct":0.0294},{"nav_date":"2016-06-15","nav":11.9136,"day_change_pct":0.0252},{"nav_date":"2016-06-14","nav":11.9106,"day_change_pct":0.0059},{"nav_date":"2016-06-13","nav":11.9099,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":11.9034,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":11.9006,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":11.898,"day_change_pct":0.0319},{"nav_date":"2016-06-07","nav":11.8942,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.8912,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":11.8833,"day_change_pct":0.016},{"nav_date":"2016-06-02","nav":11.8814,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":11.879,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":11.8766,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":11.8744,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":11.8676,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.8652,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":11.8628,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":11.8601,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":11.8577,"day_change_pct":0.0515},{"nav_date":"2016-05-20","nav":11.8516,"day_change_pct":0.0127},{"nav_date":"2016-05-19","nav":11.8501,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.8472,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":11.8442,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":11.841,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.8335,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":11.8313,"day_change_pct":0.0313},{"nav_date":"2016-05-11","nav":11.8276,"day_change_pct":0.0194},{"nav_date":"2016-05-10","nav":11.8253,"day_change_pct":0.0271},{"nav_date":"2016-05-09","nav":11.8221,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":11.8149,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":11.8128,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":11.8112,"day_change_pct":0.0127},{"nav_date":"2016-05-03","nav":11.8097,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":11.8077,"day_change_pct":0.0415},{"nav_date":"2016-04-29","nav":11.8028,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":11.8014,"day_change_pct":-0.0068}],"total":726,"page":1,"page_size":250}