{"fund_details":{"scheme_code":129556,"scheme_name":"Sundaram Fixed Term Plan FM Regular Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J014O0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.8916,"day_change_pct":0.0606},{"nav_date":"2015-04-24","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8753,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2015-04-16","nav":10.8654,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8629,"day_change_pct":0.046},{"nav_date":"2015-04-13","nav":10.8579,"day_change_pct":0.0682},{"nav_date":"2015-04-10","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2015-04-07","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8406,"day_change_pct":0.1376},{"nav_date":"2015-03-31","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":10.8232,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8058,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7885,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7711,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.7612,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2015-03-03","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.7538,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2015-02-26","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2015-02-25","nav":10.7414,"day_change_pct":0.0279},{"nav_date":"2015-02-24","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.7359,"day_change_pct":0.0792},{"nav_date":"2015-02-20","nav":10.7274,"day_change_pct":0.055},{"nav_date":"2015-02-18","nav":10.7215,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.7167,"day_change_pct":0.071},{"nav_date":"2015-02-13","nav":10.7091,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.706,"day_change_pct":0.0028},{"nav_date":"2015-02-11","nav":10.7057,"day_change_pct":0.0019},{"nav_date":"2015-02-10","nav":10.7055,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7031,"day_change_pct":0.0486},{"nav_date":"2015-02-06","nav":10.6979,"day_change_pct":0.0112},{"nav_date":"2015-02-05","nav":10.6967,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.6949,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2015-02-02","nav":10.6901,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.683,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.6808,"day_change_pct":0.014},{"nav_date":"2015-01-28","nav":10.6793,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.6771,"day_change_pct":0.0815},{"nav_date":"2015-01-23","nav":10.6684,"day_change_pct":0.0206},{"nav_date":"2015-01-22","nav":10.6662,"day_change_pct":0.0272},{"nav_date":"2015-01-21","nav":10.6633,"day_change_pct":0.0103},{"nav_date":"2015-01-20","nav":10.6622,"day_change_pct":0.0197},{"nav_date":"2015-01-19","nav":10.6601,"day_change_pct":0.0601},{"nav_date":"2015-01-16","nav":10.6537,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.6515,"day_change_pct":0.0517},{"nav_date":"2015-01-14","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2015-01-13","nav":10.6435,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.6412,"day_change_pct":0.0592},{"nav_date":"2015-01-09","nav":10.6349,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":10.6327,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.6304,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.6282,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.626,"day_change_pct":0.0744},{"nav_date":"2015-01-02","nav":10.6181,"day_change_pct":0.0311},{"nav_date":"2015-01-01","nav":10.6148,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.6119,"day_change_pct":0.0311},{"nav_date":"2014-12-30","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2014-12-29","nav":10.6061,"day_change_pct":0.0642},{"nav_date":"2014-12-26","nav":10.5993,"day_change_pct":0.0387},{"nav_date":"2014-12-24","nav":10.5952,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5937,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5924,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.5864,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5847,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.5824,"day_change_pct":0.0142},{"nav_date":"2014-12-16","nav":10.5809,"day_change_pct":0.0123},{"nav_date":"2014-12-15","nav":10.5796,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.5728,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5663,"day_change_pct":0.0237},{"nav_date":"2014-12-08","nav":10.5638,"day_change_pct":0.0644},{"nav_date":"2014-12-05","nav":10.557,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.5548,"day_change_pct":0.0218},{"nav_date":"2014-12-03","nav":10.5525,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5472,"day_change_pct":0.0702},{"nav_date":"2014-11-28","nav":10.5398,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.5376,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5352,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5327,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.5304,"day_change_pct":0.0627},{"nav_date":"2014-11-21","nav":10.5238,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5215,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5191,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":10.5172,"day_change_pct":0.0457},{"nav_date":"2014-11-17","nav":10.5124,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.5052,"day_change_pct":0.02},{"nav_date":"2014-11-13","nav":10.5031,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.5009,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":10.499,"day_change_pct":0.0229},{"nav_date":"2014-11-10","nav":10.4966,"day_change_pct":0.0744},{"nav_date":"2014-11-07","nav":10.4888,"day_change_pct":0.0658},{"nav_date":"2014-11-05","nav":10.4819,"day_change_pct":0.0668},{"nav_date":"2014-11-03","nav":10.4749,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.4667,"day_change_pct":0.0392},{"nav_date":"2014-10-30","nav":10.4626,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.4598,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":10.4565,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.4535,"day_change_pct":0.1197},{"nav_date":"2014-10-22","nav":10.441,"day_change_pct":0.0153},{"nav_date":"2014-10-21","nav":10.4394,"day_change_pct":0.0489},{"nav_date":"2014-10-20","nav":10.4343,"day_change_pct":0.0662},{"nav_date":"2014-10-17","nav":10.4274,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4246,"day_change_pct":0.0441},{"nav_date":"2014-10-14","nav":10.42,"day_change_pct":0.0288},{"nav_date":"2014-10-13","nav":10.417,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.4092,"day_change_pct":0.0192},{"nav_date":"2014-10-09","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4047,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.3998,"day_change_pct":0.1715},{"nav_date":"2014-10-01","nav":10.382,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3785,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":10.3752,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.368,"day_change_pct":0.0251},{"nav_date":"2014-09-25","nav":10.3654,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":10.3632,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.358,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.3505,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3473,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.3447,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3418,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3394,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.3321,"day_change_pct":0.0213},{"nav_date":"2014-09-11","nav":10.3299,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.3277,"day_change_pct":0.0252},{"nav_date":"2014-09-09","nav":10.3251,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.323,"day_change_pct":0.064},{"nav_date":"2014-09-05","nav":10.3164,"day_change_pct":0.0271},{"nav_date":"2014-09-04","nav":10.3136,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3113,"day_change_pct":0.0252},{"nav_date":"2014-09-02","nav":10.3087,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.3064,"day_change_pct":0.0864},{"nav_date":"2014-08-28","nav":10.2975,"day_change_pct":0.0253},{"nav_date":"2014-08-27","nav":10.2949,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2014-08-25","nav":10.2908,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.2821,"day_change_pct":0.0311},{"nav_date":"2014-08-21","nav":10.2789,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":10.2743,"day_change_pct":0.1111},{"nav_date":"2014-08-14","nav":10.2629,"day_change_pct":0.0146},{"nav_date":"2014-08-13","nav":10.2614,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2589,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2568,"day_change_pct":0.0654},{"nav_date":"2014-08-08","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2014-08-07","nav":10.2482,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2462,"day_change_pct":0.0127},{"nav_date":"2014-08-05","nav":10.2449,"day_change_pct":0.0303},{"nav_date":"2014-08-04","nav":10.2418,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.2343,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.2339,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.2321,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.2275,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2014-07-24","nav":10.2178,"day_change_pct":0.0127},{"nav_date":"2014-07-23","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.2116,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":10.2055,"day_change_pct":0.0245},{"nav_date":"2014-07-17","nav":10.203,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.1994,"day_change_pct":0.0314},{"nav_date":"2014-07-15","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.1863,"day_change_pct":-0.0971},{"nav_date":"2014-07-10","nav":10.1962,"day_change_pct":0.0137},{"nav_date":"2014-07-09","nav":10.1948,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1925,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.1857,"day_change_pct":0.0354},{"nav_date":"2014-07-03","nav":10.1821,"day_change_pct":0.0364},{"nav_date":"2014-07-02","nav":10.1784,"day_change_pct":0.0423},{"nav_date":"2014-06-30","nav":10.1741,"day_change_pct":0.0718},{"nav_date":"2014-06-27","nav":10.1668,"day_change_pct":0.0325},{"nav_date":"2014-06-26","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1562,"day_change_pct":0.068},{"nav_date":"2014-06-20","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1471,"day_change_pct":0.0099},{"nav_date":"2014-06-18","nav":10.1461,"day_change_pct":0.0207},{"nav_date":"2014-06-17","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1421,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.1362,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1347,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.1327,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.1297,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":10.1279,"day_change_pct":0.0583},{"nav_date":"2014-06-06","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1196,"day_change_pct":0.0475},{"nav_date":"2014-06-04","nav":10.1148,"day_change_pct":0.0792},{"nav_date":"2014-06-03","nav":10.1068,"day_change_pct":0.0337},{"nav_date":"2014-06-02","nav":10.1034,"day_change_pct":0.0773},{"nav_date":"2014-05-30","nav":10.0956,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.0934,"day_change_pct":0.0099},{"nav_date":"2014-05-28","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2014-05-27","nav":10.0899,"day_change_pct":0.0218},{"nav_date":"2014-05-26","nav":10.0877,"day_change_pct":0.0555},{"nav_date":"2014-05-23","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0794,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.0742,"day_change_pct":0.0357},{"nav_date":"2014-05-20","nav":10.0706,"day_change_pct":0.0437},{"nav_date":"2014-05-19","nav":10.0662,"day_change_pct":0.0577},{"nav_date":"2014-05-16","nav":10.0604,"day_change_pct":0.0547},{"nav_date":"2014-05-15","nav":10.0549,"day_change_pct":0.0627},{"nav_date":"2014-05-13","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2014-05-12","nav":10.0457,"day_change_pct":0.0976},{"nav_date":"2014-05-09","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0337,"day_change_pct":0.0389},{"nav_date":"2014-05-07","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2014-05-05","nav":10.0249,"day_change_pct":0.0759},{"nav_date":"2014-05-02","nav":10.0173,"day_change_pct":0.035},{"nav_date":"2014-04-30","nav":10.0138,"day_change_pct":0.005},{"nav_date":"2014-04-29","nav":10.0133,"day_change_pct":null}],"total":236,"page":1,"page_size":250}