{"fund_details":{"scheme_code":129554,"scheme_name":"Sundaram Fixed Term Plan FM Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J015O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-08","nav":12.8062,"day_change_pct":0.0477},{"nav_date":"2017-05-05","nav":12.8001,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.7981,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.796,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.7939,"day_change_pct":0.0634},{"nav_date":"2017-04-28","nav":12.7858,"day_change_pct":0.0156},{"nav_date":"2017-04-27","nav":12.7838,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7817,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.7797,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7776,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.7713,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7692,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.765,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7629,"day_change_pct":0.0659},{"nav_date":"2017-04-13","nav":12.7545,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7524,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7502,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7481,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7392,"day_change_pct":0.0181},{"nav_date":"2017-04-05","nav":12.7369,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.7325,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.7212,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7168,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7079,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7057,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7012,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.6946,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6921,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6878,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6745,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6723,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6701,"day_change_pct":0.0632},{"nav_date":"2017-03-03","nav":12.6621,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6576,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6554,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":12.6525,"day_change_pct":0.0704},{"nav_date":"2017-02-23","nav":12.6436,"day_change_pct":0.0119},{"nav_date":"2017-02-22","nav":12.6421,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":12.6381,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.6318,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6294,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6272,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6253,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6229,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6138,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.6117,"day_change_pct":0.0048},{"nav_date":"2017-02-07","nav":12.6111,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6089,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":12.6022,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.5997,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2017-01-31","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5923,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.5855,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5788,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5766,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.5698,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5603,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":12.5536,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.5515,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5492,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5474,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.5454,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.5388,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5344,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5318,"day_change_pct":0.0255},{"nav_date":"2017-01-02","nav":12.5286,"day_change_pct":0.0591},{"nav_date":"2016-12-30","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.5189,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5164,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.5144,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":12.5125,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.5061,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5017,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4995,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.4973,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.4906,"day_change_pct":0.0072},{"nav_date":"2016-12-15","nav":12.4897,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.4877,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":12.4852,"day_change_pct":0.0753},{"nav_date":"2016-12-09","nav":12.4758,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4728,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.4717,"day_change_pct":-0.0329},{"nav_date":"2016-12-06","nav":12.4758,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4733,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.4667,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4663,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":12.4643,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4616,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4595,"day_change_pct":0.0128},{"nav_date":"2016-11-25","nav":12.4579,"day_change_pct":0.0096},{"nav_date":"2016-11-24","nav":12.4567,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.4509,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":12.447,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.4429,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.4344,"day_change_pct":0.0298},{"nav_date":"2016-11-17","nav":12.4307,"day_change_pct":0.0209},{"nav_date":"2016-11-16","nav":12.4281,"day_change_pct":0.0459},{"nav_date":"2016-11-15","nav":12.4224,"day_change_pct":0.1161},{"nav_date":"2016-11-11","nav":12.408,"day_change_pct":0.025},{"nav_date":"2016-11-10","nav":12.4049,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4011,"day_change_pct":0.0549},{"nav_date":"2016-11-08","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3919,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.385,"day_change_pct":0.0242},{"nav_date":"2016-11-03","nav":12.382,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":12.3797,"day_change_pct":0.0267},{"nav_date":"2016-11-01","nav":12.3764,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3674,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.365,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.363,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3616,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3604,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.3539,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3518,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":12.35,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.3497,"day_change_pct":0.0194},{"nav_date":"2016-10-17","nav":12.3473,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":12.3413,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.339,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.3334,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.3274,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3255,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3202,"day_change_pct":0.0503},{"nav_date":"2016-10-04","nav":12.314,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":12.31,"day_change_pct":0.0732},{"nav_date":"2016-09-30","nav":12.301,"day_change_pct":0.0472},{"nav_date":"2016-09-29","nav":12.2952,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":12.2937,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2904,"day_change_pct":0.0285},{"nav_date":"2016-09-26","nav":12.2869,"day_change_pct":0.0847},{"nav_date":"2016-09-23","nav":12.2765,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2735,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.2705,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2686,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.265,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2549,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.2524,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2476,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2411,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.2382,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.2353,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.2319,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.2226,"day_change_pct":0.0229},{"nav_date":"2016-09-01","nav":12.2198,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":12.2164,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2142,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2124,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.2051,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.2025,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.2007,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.1987,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":12.1973,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.1903,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.1866,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.182,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.1722,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1695,"day_change_pct":0.0502},{"nav_date":"2016-08-10","nav":12.1634,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.1607,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":12.1583,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1521,"day_change_pct":0.023},{"nav_date":"2016-08-04","nav":12.1493,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1443,"day_change_pct":0.0165},{"nav_date":"2016-08-01","nav":12.1423,"day_change_pct":0.0676},{"nav_date":"2016-07-29","nav":12.1341,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1318,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.1294,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1274,"day_change_pct":0.0512},{"nav_date":"2016-07-25","nav":12.1212,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":12.1144,"day_change_pct":0.0206},{"nav_date":"2016-07-21","nav":12.1119,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1097,"day_change_pct":0.0306},{"nav_date":"2016-07-19","nav":12.106,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":12.1024,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.0939,"day_change_pct":0.0207},{"nav_date":"2016-07-14","nav":12.0914,"day_change_pct":0.029},{"nav_date":"2016-07-13","nav":12.0879,"day_change_pct":0.048},{"nav_date":"2016-07-12","nav":12.0821,"day_change_pct":0.0323},{"nav_date":"2016-07-11","nav":12.0782,"day_change_pct":0.0878},{"nav_date":"2016-07-08","nav":12.0676,"day_change_pct":0.0356},{"nav_date":"2016-07-07","nav":12.0633,"day_change_pct":0.044},{"nav_date":"2016-07-05","nav":12.058,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0521,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.0425,"day_change_pct":0.0432},{"nav_date":"2016-06-30","nav":12.0373,"day_change_pct":0.0233},{"nav_date":"2016-06-29","nav":12.0345,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.0321,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0305,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.0234,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.0216,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.0183,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":12.0147,"day_change_pct":0.0316},{"nav_date":"2016-06-20","nav":12.0109,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0035,"day_change_pct":0.0275},{"nav_date":"2016-06-16","nav":12.0002,"day_change_pct":0.03},{"nav_date":"2016-06-15","nav":11.9966,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":11.9934,"day_change_pct":0.0067},{"nav_date":"2016-06-13","nav":11.9926,"day_change_pct":0.0576},{"nav_date":"2016-06-10","nav":11.9857,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":11.9829,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":11.9801,"day_change_pct":0.0326},{"nav_date":"2016-06-07","nav":11.9762,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":11.973,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":11.9648,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":11.9627,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.9602,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9577,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.9554,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":11.9481,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.9457,"day_change_pct":0.0218},{"nav_date":"2016-05-25","nav":11.9431,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9404,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":11.9378,"day_change_pct":0.0545},{"nav_date":"2016-05-20","nav":11.9313,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":11.9297,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":11.9267,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":11.9235,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9203,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.9123,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.91,"day_change_pct":0.0328},{"nav_date":"2016-05-11","nav":11.9061,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.9038,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.9005,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":11.8929,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.8906,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":11.889,"day_change_pct":0.0143},{"nav_date":"2016-05-03","nav":11.8873,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.8851,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":11.8799,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.8784,"day_change_pct":-0.0059}],"total":726,"page":1,"page_size":250}