{"fund_details":{"scheme_code":129552,"scheme_name":"UTI FTIF Series XVIII - VIII (366 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1IC5","isin_reinvest":"INF789FA1ID3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-4.8426},{"nav_date":"2015-04-22","nav":10.5089,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2015-04-20","nav":10.5041,"day_change_pct":0.0695},{"nav_date":"2015-04-17","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":10.4944,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.4919,"day_change_pct":0.0467},{"nav_date":"2015-04-13","nav":10.487,"day_change_pct":0.0706},{"nav_date":"2015-04-10","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.4771,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.4746,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4722,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.4697,"day_change_pct":0.1425},{"nav_date":"2015-03-31","nav":10.4548,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.4524,"day_change_pct":0.0708},{"nav_date":"2015-03-27","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.4425,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.44,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4351,"day_change_pct":0.0719},{"nav_date":"2015-03-20","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.4252,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4227,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.4202,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.4177,"day_change_pct":0.0711},{"nav_date":"2015-03-13","nav":10.4103,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.4079,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.4054,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.4029,"day_change_pct":0.024},{"nav_date":"2015-03-09","nav":10.4004,"day_change_pct":0.0953},{"nav_date":"2015-03-05","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.3881,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.3856,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.3831,"day_change_pct":0.0713},{"nav_date":"2015-02-27","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.3732,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.3707,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.3683,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3658,"day_change_pct":0.0714},{"nav_date":"2015-02-20","nav":10.3584,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":10.3529,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.3481,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.3376,"day_change_pct":0.0048},{"nav_date":"2015-02-11","nav":10.3371,"day_change_pct":0.0029},{"nav_date":"2015-02-10","nav":10.3368,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3345,"day_change_pct":0.0513},{"nav_date":"2015-02-06","nav":10.3292,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":10.3279,"day_change_pct":0.0174},{"nav_date":"2015-02-04","nav":10.3261,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3238,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3216,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2015-01-29","nav":10.3126,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":10.3107,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3085,"day_change_pct":0.0845},{"nav_date":"2015-01-23","nav":10.2998,"day_change_pct":0.0185},{"nav_date":"2015-01-22","nav":10.2979,"day_change_pct":0.0301},{"nav_date":"2015-01-21","nav":10.2948,"day_change_pct":0.0117},{"nav_date":"2015-01-20","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.2916,"day_change_pct":0.0622},{"nav_date":"2015-01-16","nav":10.2852,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":10.2831,"day_change_pct":0.0516},{"nav_date":"2015-01-14","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2731,"day_change_pct":0.0633},{"nav_date":"2015-01-09","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2015-01-07","nav":10.2623,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2602,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.258,"day_change_pct":0.0741},{"nav_date":"2015-01-02","nav":10.2504,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.2472,"day_change_pct":0.0303},{"nav_date":"2014-12-31","nav":10.2441,"day_change_pct":0.0312},{"nav_date":"2014-12-30","nav":10.2409,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.2384,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2317,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2275,"day_change_pct":0.0147},{"nav_date":"2014-12-23","nav":10.226,"day_change_pct":0.0117},{"nav_date":"2014-12-22","nav":10.2248,"day_change_pct":0.0607},{"nav_date":"2014-12-19","nav":10.2186,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.2168,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.2146,"day_change_pct":0.0137},{"nav_date":"2014-12-16","nav":10.2132,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2118,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2032,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.201,"day_change_pct":0.0176},{"nav_date":"2014-12-09","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.1968,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.19,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1803,"day_change_pct":0.0718},{"nav_date":"2014-11-28","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2014-11-27","nav":10.1709,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1638,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.155,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2014-11-18","nav":10.1507,"day_change_pct":0.0453},{"nav_date":"2014-11-17","nav":10.1461,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.139,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.1304,"day_change_pct":0.0741},{"nav_date":"2014-11-07","nav":10.1229,"day_change_pct":0.0613},{"nav_date":"2014-11-05","nav":10.1167,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.1096,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.1017,"day_change_pct":0.0396},{"nav_date":"2014-10-30","nav":10.0977,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.095,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.0918,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.0889,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2014-10-21","nav":10.0752,"day_change_pct":0.0536},{"nav_date":"2014-10-20","nav":10.0698,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0298},{"nav_date":"2014-10-13","nav":10.0527,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.0451,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0406,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.0359,"day_change_pct":0.1747},{"nav_date":"2014-10-01","nav":10.0184,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.0151,"day_change_pct":0.032},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0025,"day_change_pct":-3.5755},{"nav_date":"2014-09-24","nav":10.3734,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3706,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3681,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.3605,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3573,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":10.3517,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.349,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3414,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3364,"day_change_pct":0.0252},{"nav_date":"2014-09-09","nav":10.3338,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3316,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.322,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3146,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.3029,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":10.2983,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.2894,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2861,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.283,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":10.2812,"day_change_pct":0.113},{"nav_date":"2014-08-14","nav":10.2696,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2654,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2633,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.2566,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2546,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2526,"day_change_pct":0.0137},{"nav_date":"2014-08-05","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2479,"day_change_pct":0.0752},{"nav_date":"2014-08-01","nav":10.2402,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2397,"day_change_pct":0.0166},{"nav_date":"2014-07-30","nav":10.238,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.2332,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2014-07-24","nav":10.2236,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.2199,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2172,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2014-07-16","nav":10.2063,"day_change_pct":0.0441},{"nav_date":"2014-07-15","nav":10.2018,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.1987,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.1917,"day_change_pct":-0.0961},{"nav_date":"2014-07-10","nav":10.2015,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.2,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1977,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.1906,"day_change_pct":0.0353},{"nav_date":"2014-07-03","nav":10.187,"day_change_pct":0.0363},{"nav_date":"2014-07-02","nav":10.1833,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.179,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1608,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1515,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1463,"day_change_pct":0.0562},{"nav_date":"2014-06-13","nav":10.1406,"day_change_pct":0.0148},{"nav_date":"2014-06-12","nav":10.1391,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.137,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2014-06-09","nav":10.1317,"day_change_pct":0.0602},{"nav_date":"2014-06-06","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2014-06-05","nav":10.1232,"day_change_pct":0.0494},{"nav_date":"2014-06-04","nav":10.1182,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1066,"day_change_pct":0.0782},{"nav_date":"2014-05-30","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.0965,"day_change_pct":0.0109},{"nav_date":"2014-05-28","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.0906,"day_change_pct":0.0565},{"nav_date":"2014-05-23","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0822,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.0771,"day_change_pct":0.0367},{"nav_date":"2014-05-20","nav":10.0734,"day_change_pct":0.0437},{"nav_date":"2014-05-19","nav":10.069,"day_change_pct":0.0596},{"nav_date":"2014-05-16","nav":10.063,"day_change_pct":0.0557},{"nav_date":"2014-05-15","nav":10.0574,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.0509,"day_change_pct":0.0289},{"nav_date":"2014-05-12","nav":10.048,"day_change_pct":0.0996},{"nav_date":"2014-05-09","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.0357,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.0267,"day_change_pct":0.0769},{"nav_date":"2014-05-02","nav":10.019,"day_change_pct":0.0369},{"nav_date":"2014-04-30","nav":10.0153,"day_change_pct":0.005},{"nav_date":"2014-04-29","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.0128,"day_change_pct":null}],"total":235,"page":1,"page_size":250}