{"fund_details":{"scheme_code":129551,"scheme_name":"UTI FTIF Series XVIII - VIII (366 days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1IA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.2687},{"nav_date":"2015-04-22","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":10.8989,"day_change_pct":0.0229},{"nav_date":"2015-04-20","nav":10.8964,"day_change_pct":0.0698},{"nav_date":"2015-04-17","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8838,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.8786,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8607,"day_change_pct":0.142},{"nav_date":"2015-03-31","nav":10.8453,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8427,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.8351,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8325,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8248,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":10.812,"day_change_pct":0.0241},{"nav_date":"2015-03-17","nav":10.8094,"day_change_pct":0.0241},{"nav_date":"2015-03-16","nav":10.8068,"day_change_pct":0.0713},{"nav_date":"2015-03-13","nav":10.7991,"day_change_pct":0.0232},{"nav_date":"2015-03-12","nav":10.7966,"day_change_pct":0.0241},{"nav_date":"2015-03-11","nav":10.794,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7889,"day_change_pct":0.0956},{"nav_date":"2015-03-05","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7761,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7735,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7709,"day_change_pct":0.0715},{"nav_date":"2015-02-27","nav":10.7632,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2015-02-24","nav":10.7555,"day_change_pct":0.0232},{"nav_date":"2015-02-23","nav":10.753,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":10.7453,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":10.7396,"day_change_pct":0.0466},{"nav_date":"2015-02-16","nav":10.7346,"day_change_pct":0.0718},{"nav_date":"2015-02-13","nav":10.7269,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7238,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7232,"day_change_pct":0.0028},{"nav_date":"2015-02-10","nav":10.7229,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7205,"day_change_pct":0.0513},{"nav_date":"2015-02-06","nav":10.715,"day_change_pct":0.0131},{"nav_date":"2015-02-05","nav":10.7136,"day_change_pct":0.0168},{"nav_date":"2015-02-04","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7094,"day_change_pct":0.0215},{"nav_date":"2015-02-02","nav":10.7071,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2015-01-29","nav":10.6978,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.6958,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.6935,"day_change_pct":0.0842},{"nav_date":"2015-01-23","nav":10.6845,"day_change_pct":0.0187},{"nav_date":"2015-01-22","nav":10.6825,"day_change_pct":0.03},{"nav_date":"2015-01-21","nav":10.6793,"day_change_pct":0.0112},{"nav_date":"2015-01-20","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2015-01-19","nav":10.676,"day_change_pct":0.0619},{"nav_date":"2015-01-16","nav":10.6694,"day_change_pct":0.0206},{"nav_date":"2015-01-15","nav":10.6672,"day_change_pct":0.0516},{"nav_date":"2015-01-14","nav":10.6617,"day_change_pct":0.0235},{"nav_date":"2015-01-13","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.6568,"day_change_pct":0.0629},{"nav_date":"2015-01-09","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6477,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6456,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":10.6434,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6412,"day_change_pct":0.0743},{"nav_date":"2015-01-02","nav":10.6333,"day_change_pct":0.032},{"nav_date":"2015-01-01","nav":10.6299,"day_change_pct":0.0292},{"nav_date":"2014-12-31","nav":10.6268,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.6234,"day_change_pct":0.0235},{"nav_date":"2014-12-29","nav":10.6209,"day_change_pct":0.066},{"nav_date":"2014-12-26","nav":10.6139,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.6095,"day_change_pct":0.0141},{"nav_date":"2014-12-23","nav":10.608,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.6067,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.6003,"day_change_pct":0.0179},{"nav_date":"2014-12-18","nav":10.5984,"day_change_pct":0.0208},{"nav_date":"2014-12-17","nav":10.5962,"day_change_pct":0.0142},{"nav_date":"2014-12-16","nav":10.5947,"day_change_pct":0.0132},{"nav_date":"2014-12-15","nav":10.5933,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.5863,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2014-12-10","nav":10.582,"day_change_pct":0.018},{"nav_date":"2014-12-09","nav":10.5801,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5776,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.5707,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5684,"day_change_pct":0.0237},{"nav_date":"2014-12-03","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5632,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":10.5605,"day_change_pct":0.0711},{"nav_date":"2014-11-28","nav":10.553,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.5483,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5458,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5434,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.5366,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5343,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.5316,"day_change_pct":0.0171},{"nav_date":"2014-11-18","nav":10.5298,"day_change_pct":0.0447},{"nav_date":"2014-11-17","nav":10.5251,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":10.5177,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.5131,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.5088,"day_change_pct":0.0752},{"nav_date":"2014-11-07","nav":10.5009,"day_change_pct":0.06},{"nav_date":"2014-11-05","nav":10.4946,"day_change_pct":0.0706},{"nav_date":"2014-11-03","nav":10.4872,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.479,"day_change_pct":0.0391},{"nav_date":"2014-10-30","nav":10.4749,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.4721,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.4688,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4657,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.4526,"day_change_pct":0.0115},{"nav_date":"2014-10-21","nav":10.4514,"day_change_pct":0.0527},{"nav_date":"2014-10-20","nav":10.4459,"day_change_pct":0.068},{"nav_date":"2014-10-17","nav":10.4388,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.436,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.4313,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4282,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.4203,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2014-10-08","nav":10.4156,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.4107,"day_change_pct":0.1742},{"nav_date":"2014-10-01","nav":10.3926,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3891,"day_change_pct":0.0318},{"nav_date":"2014-09-29","nav":10.3858,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2014-09-25","nav":10.376,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3735,"day_change_pct":0.027},{"nav_date":"2014-09-23","nav":10.3707,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3682,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.3606,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3574,"day_change_pct":0.0251},{"nav_date":"2014-09-17","nav":10.3548,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3491,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.3415,"day_change_pct":0.0251},{"nav_date":"2014-09-11","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3365,"day_change_pct":0.0252},{"nav_date":"2014-09-09","nav":10.3339,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3318,"day_change_pct":0.0659},{"nav_date":"2014-09-05","nav":10.325,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3198,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.3171,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3147,"day_change_pct":0.0883},{"nav_date":"2014-08-28","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2014-08-27","nav":10.303,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3006,"day_change_pct":0.0214},{"nav_date":"2014-08-25","nav":10.2984,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.2895,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2862,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.2831,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":10.2813,"day_change_pct":0.113},{"nav_date":"2014-08-14","nav":10.2697,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2014-08-12","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2014-08-11","nav":10.2634,"day_change_pct":0.0653},{"nav_date":"2014-08-08","nav":10.2567,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2547,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":10.2526,"day_change_pct":0.0127},{"nav_date":"2014-08-05","nav":10.2513,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.248,"day_change_pct":0.0752},{"nav_date":"2014-08-01","nav":10.2403,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2398,"day_change_pct":0.0176},{"nav_date":"2014-07-30","nav":10.238,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":10.2333,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2014-07-24","nav":10.2236,"day_change_pct":0.0127},{"nav_date":"2014-07-23","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2014-07-22","nav":10.22,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2173,"day_change_pct":0.0607},{"nav_date":"2014-07-18","nav":10.2111,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.2085,"day_change_pct":0.0206},{"nav_date":"2014-07-16","nav":10.2064,"day_change_pct":0.0451},{"nav_date":"2014-07-15","nav":10.2018,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.1987,"day_change_pct":0.0677},{"nav_date":"2014-07-11","nav":10.1918,"day_change_pct":-0.0961},{"nav_date":"2014-07-10","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1977,"day_change_pct":0.0687},{"nav_date":"2014-07-04","nav":10.1907,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.187,"day_change_pct":0.0363},{"nav_date":"2014-07-02","nav":10.1833,"day_change_pct":0.0422},{"nav_date":"2014-06-30","nav":10.179,"day_change_pct":0.0737},{"nav_date":"2014-06-27","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2014-06-24","nav":10.1634,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1608,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1515,"day_change_pct":0.0108},{"nav_date":"2014-06-18","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1462,"day_change_pct":0.0552},{"nav_date":"2014-06-13","nav":10.1406,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1369,"day_change_pct":0.0296},{"nav_date":"2014-06-10","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2014-06-09","nav":10.1317,"day_change_pct":0.0602},{"nav_date":"2014-06-06","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1231,"day_change_pct":0.0484},{"nav_date":"2014-06-04","nav":10.1182,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.1066,"day_change_pct":0.0792},{"nav_date":"2014-05-30","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2014-05-29","nav":10.0965,"day_change_pct":0.0109},{"nav_date":"2014-05-28","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.0906,"day_change_pct":0.0565},{"nav_date":"2014-05-23","nav":10.0849,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.0822,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.0771,"day_change_pct":0.0367},{"nav_date":"2014-05-20","nav":10.0734,"day_change_pct":0.0447},{"nav_date":"2014-05-19","nav":10.0689,"day_change_pct":0.0586},{"nav_date":"2014-05-16","nav":10.063,"day_change_pct":0.0557},{"nav_date":"2014-05-15","nav":10.0574,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":10.0509,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0479,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.0357,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.0267,"day_change_pct":0.0769},{"nav_date":"2014-05-02","nav":10.019,"day_change_pct":0.0379},{"nav_date":"2014-04-30","nav":10.0152,"day_change_pct":0.004},{"nav_date":"2014-04-29","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.0128,"day_change_pct":null}],"total":235,"page":1,"page_size":250}