{"fund_details":{"scheme_code":129550,"scheme_name":"UTI FTIF Series XVIII - VIII (366 days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1PX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":13.6738,"day_change_pct":0.0154},{"nav_date":"2018-05-14","nav":13.6717,"day_change_pct":0.038},{"nav_date":"2018-05-11","nav":13.6665,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":13.6661,"day_change_pct":0.0015},{"nav_date":"2018-05-09","nav":13.6659,"day_change_pct":-0.0029},{"nav_date":"2018-05-08","nav":13.6663,"day_change_pct":0.0095},{"nav_date":"2018-05-07","nav":13.665,"day_change_pct":0.0637},{"nav_date":"2018-05-04","nav":13.6563,"day_change_pct":0.0073},{"nav_date":"2018-05-03","nav":13.6553,"day_change_pct":0.0146},{"nav_date":"2018-05-02","nav":13.6533,"day_change_pct":0.1129},{"nav_date":"2018-04-27","nav":13.6379,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.6369,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":13.6377,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.6383,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.637,"day_change_pct":0.047},{"nav_date":"2018-04-20","nav":13.6306,"day_change_pct":-0.0154},{"nav_date":"2018-04-19","nav":13.6327,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6332,"day_change_pct":0.0051},{"nav_date":"2018-04-17","nav":13.6325,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":13.6308,"day_change_pct":0.0506},{"nav_date":"2018-04-13","nav":13.6239,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.6215,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6199,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":13.6208,"day_change_pct":0.0375},{"nav_date":"2018-04-09","nav":13.6157,"day_change_pct":0.0603},{"nav_date":"2018-04-06","nav":13.6075,"day_change_pct":0.0301},{"nav_date":"2018-04-05","nav":13.6034,"day_change_pct":0.0382},{"nav_date":"2018-04-04","nav":13.5982,"day_change_pct":0.0184},{"nav_date":"2018-04-03","nav":13.5957,"day_change_pct":0.1606},{"nav_date":"2018-03-28","nav":13.5739,"day_change_pct":0.0936},{"nav_date":"2018-03-27","nav":13.5612,"day_change_pct":0.0804},{"nav_date":"2018-03-26","nav":13.5503,"day_change_pct":0.0428},{"nav_date":"2018-03-23","nav":13.5445,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":13.5426,"day_change_pct":0.0222},{"nav_date":"2018-03-21","nav":13.5396,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5385,"day_change_pct":0.0066},{"nav_date":"2018-03-19","nav":13.5376,"day_change_pct":0.0525},{"nav_date":"2018-03-16","nav":13.5305,"day_change_pct":0.0503},{"nav_date":"2018-03-15","nav":13.5237,"day_change_pct":0.0296},{"nav_date":"2018-03-14","nav":13.5197,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":13.5167,"day_change_pct":0.0289},{"nav_date":"2018-03-12","nav":13.5128,"day_change_pct":0.083},{"nav_date":"2018-03-09","nav":13.5016,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":13.4983,"day_change_pct":0.0289},{"nav_date":"2018-03-07","nav":13.4944,"day_change_pct":0.0393},{"nav_date":"2018-03-06","nav":13.4891,"day_change_pct":0.0349},{"nav_date":"2018-03-05","nav":13.4844,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":13.4743,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":13.4723,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":13.4697,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.468,"day_change_pct":0.0535},{"nav_date":"2018-02-23","nav":13.4608,"day_change_pct":0.0223},{"nav_date":"2018-02-22","nav":13.4578,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4585,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":13.4556,"day_change_pct":0.0543},{"nav_date":"2018-02-16","nav":13.4483,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":13.4459,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.4447,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":13.4391,"day_change_pct":0.0588},{"nav_date":"2018-02-09","nav":13.4312,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.4284,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":13.4252,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":13.422,"day_change_pct":0.0209},{"nav_date":"2018-02-05","nav":13.4192,"day_change_pct":0.0492},{"nav_date":"2018-02-02","nav":13.4126,"day_change_pct":0.0216},{"nav_date":"2018-02-01","nav":13.4097,"day_change_pct":-0.0052},{"nav_date":"2018-01-31","nav":13.4104,"day_change_pct":0.0194},{"nav_date":"2018-01-30","nav":13.4078,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.4058,"day_change_pct":0.0702},{"nav_date":"2018-01-25","nav":13.3964,"day_change_pct":0.0105},{"nav_date":"2018-01-24","nav":13.395,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":13.3933,"day_change_pct":0.0202},{"nav_date":"2018-01-22","nav":13.3906,"day_change_pct":0.0448},{"nav_date":"2018-01-19","nav":13.3846,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.3826,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.3804,"day_change_pct":0.0262},{"nav_date":"2018-01-16","nav":13.3769,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.3765,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":13.3695,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3683,"day_change_pct":0.015},{"nav_date":"2018-01-10","nav":13.3663,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.365,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3629,"day_change_pct":0.0532},{"nav_date":"2018-01-05","nav":13.3558,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":13.3525,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.3529,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.3519,"day_change_pct":0.018},{"nav_date":"2018-01-01","nav":13.3495,"day_change_pct":0.0772},{"nav_date":"2017-12-29","nav":13.3392,"day_change_pct":0.0352},{"nav_date":"2017-12-28","nav":13.3345,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.3335,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.3326,"day_change_pct":0.0585},{"nav_date":"2017-12-22","nav":13.3248,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.3228,"day_change_pct":-0.0068},{"nav_date":"2017-12-20","nav":13.3237,"day_change_pct":-0.0098},{"nav_date":"2017-12-19","nav":13.325,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":13.323,"day_change_pct":0.0488},{"nav_date":"2017-12-15","nav":13.3165,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.3162,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.3152,"day_change_pct":0.0113},{"nav_date":"2017-12-12","nav":13.3137,"day_change_pct":0.0128},{"nav_date":"2017-12-11","nav":13.312,"day_change_pct":0.0398},{"nav_date":"2017-12-08","nav":13.3067,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.3026,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.3007,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.2983,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.2969,"day_change_pct":0.0655},{"nav_date":"2017-11-30","nav":13.2882,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.286,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.2836,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.2813,"day_change_pct":0.049},{"nav_date":"2017-11-24","nav":13.2748,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.2726,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.2716,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2711,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":13.2682,"day_change_pct":0.0633},{"nav_date":"2017-11-17","nav":13.2598,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.257,"day_change_pct":-0.003},{"nav_date":"2017-11-15","nav":13.2574,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2548,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2551,"day_change_pct":0.0536},{"nav_date":"2017-11-10","nav":13.248,"day_change_pct":0.0189},{"nav_date":"2017-11-09","nav":13.2455,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2433,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.2412,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2396,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.2327,"day_change_pct":0.028},{"nav_date":"2017-11-02","nav":13.229,"day_change_pct":0.0257},{"nav_date":"2017-11-01","nav":13.2256,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2233,"day_change_pct":0.0197},{"nav_date":"2017-10-30","nav":13.2207,"day_change_pct":0.0499},{"nav_date":"2017-10-27","nav":13.2141,"day_change_pct":0.0182},{"nav_date":"2017-10-26","nav":13.2117,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":13.2099,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":13.2077,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":13.2053,"day_change_pct":0.0803},{"nav_date":"2017-10-18","nav":13.1947,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.1922,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.1896,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":13.1823,"day_change_pct":0.0273},{"nav_date":"2017-10-12","nav":13.1787,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":13.1756,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.1728,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.17,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":13.1637,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1614,"day_change_pct":0.0084},{"nav_date":"2017-10-04","nav":13.1603,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1585,"day_change_pct":0.092},{"nav_date":"2017-09-29","nav":13.1464,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":13.1439,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":13.1416,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":13.1395,"day_change_pct":0.0221},{"nav_date":"2017-09-25","nav":13.1366,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":13.1289,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.1277,"day_change_pct":-0.0183},{"nav_date":"2017-09-20","nav":13.1301,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1281,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":13.1259,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":13.12,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.119,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":13.1167,"day_change_pct":0.0122},{"nav_date":"2017-09-12","nav":13.1151,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.1133,"day_change_pct":0.0565},{"nav_date":"2017-09-08","nav":13.1059,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.1042,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":13.1018,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.0992,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0972,"day_change_pct":0.0458},{"nav_date":"2017-09-01","nav":13.0912,"day_change_pct":0.0374},{"nav_date":"2017-08-31","nav":13.0863,"day_change_pct":0.0283},{"nav_date":"2017-08-30","nav":13.0826,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.0802,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":13.0776,"day_change_pct":0.0673},{"nav_date":"2017-08-24","nav":13.0688,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.0669,"day_change_pct":0.0176},{"nav_date":"2017-08-22","nav":13.0646,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":13.0622,"day_change_pct":0.0475},{"nav_date":"2017-08-18","nav":13.056,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":13.0514,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":13.0475,"day_change_pct":0.0567},{"nav_date":"2017-08-11","nav":13.0401,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0381,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.0366,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":13.0342,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":13.0313,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":13.0249,"day_change_pct":0.0392},{"nav_date":"2017-08-03","nav":13.0198,"day_change_pct":0.0369},{"nav_date":"2017-08-02","nav":13.015,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.0113,"day_change_pct":0.0223},{"nav_date":"2017-07-31","nav":13.0084,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":13.0022,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0003,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.998,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9959,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.9938,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":12.9861,"day_change_pct":0.0424},{"nav_date":"2017-07-20","nav":12.9806,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.9788,"day_change_pct":0.0293},{"nav_date":"2017-07-18","nav":12.975,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":12.9713,"day_change_pct":0.0617},{"nav_date":"2017-07-14","nav":12.9633,"day_change_pct":0.0201},{"nav_date":"2017-07-13","nav":12.9607,"day_change_pct":0.0293},{"nav_date":"2017-07-12","nav":12.9569,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":12.9533,"day_change_pct":0.0247},{"nav_date":"2017-07-10","nav":12.9501,"day_change_pct":0.0951},{"nav_date":"2017-07-07","nav":12.9378,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":12.9346,"day_change_pct":0.0294},{"nav_date":"2017-07-05","nav":12.9308,"day_change_pct":0.0325},{"nav_date":"2017-07-04","nav":12.9266,"day_change_pct":0.024},{"nav_date":"2017-07-03","nav":12.9235,"day_change_pct":0.0209},{"nav_date":"2017-06-30","nav":12.9208,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9201,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":12.9182,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9179,"day_change_pct":0.0581},{"nav_date":"2017-06-23","nav":12.9104,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9083,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9061,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":12.9034,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":12.9004,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.8935,"day_change_pct":0.0078},{"nav_date":"2017-06-15","nav":12.8925,"day_change_pct":0.031},{"nav_date":"2017-06-14","nav":12.8885,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.8865,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":12.8838,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":12.8769,"day_change_pct":0.0272},{"nav_date":"2017-06-08","nav":12.8734,"day_change_pct":0.0622},{"nav_date":"2017-06-07","nav":12.8654,"day_change_pct":0.0568},{"nav_date":"2017-06-06","nav":12.8581,"day_change_pct":0.0233},{"nav_date":"2017-06-05","nav":12.8551,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":12.8486,"day_change_pct":0.0257},{"nav_date":"2017-06-01","nav":12.8453,"day_change_pct":0.0343},{"nav_date":"2017-05-31","nav":12.8409,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.8386,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":12.8361,"day_change_pct":0.0491},{"nav_date":"2017-05-26","nav":12.8298,"day_change_pct":0.0288},{"nav_date":"2017-05-25","nav":12.8261,"day_change_pct":0.0296},{"nav_date":"2017-05-24","nav":12.8223,"day_change_pct":0.0281},{"nav_date":"2017-05-23","nav":12.8187,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":12.8159,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.8086,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.804,"day_change_pct":0.0117},{"nav_date":"2017-05-16","nav":12.8025,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":12.8008,"day_change_pct":0.0743},{"nav_date":"2017-05-12","nav":12.7913,"day_change_pct":0.0094},{"nav_date":"2017-05-11","nav":12.7901,"day_change_pct":0.043},{"nav_date":"2017-05-09","nav":12.7846,"day_change_pct":0.036},{"nav_date":"2017-05-08","nav":12.78,"day_change_pct":0.1403},{"nav_date":"2017-05-05","nav":12.7621,"day_change_pct":0.0125},{"nav_date":"2017-05-04","nav":12.7605,"day_change_pct":0.0157}],"total":974,"page":1,"page_size":250}