{"fund_details":{"scheme_code":129546,"scheme_name":"UTI FTIF Series XVIII - VIII (366 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1HS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.4492},{"nav_date":"2015-04-22","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9177,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9074,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9048,"day_change_pct":0.0486},{"nav_date":"2015-04-13","nav":10.8995,"day_change_pct":0.0725},{"nav_date":"2015-04-10","nav":10.8916,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8864,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":10.8838,"day_change_pct":0.0248},{"nav_date":"2015-04-06","nav":10.8811,"day_change_pct":0.1445},{"nav_date":"2015-03-31","nav":10.8654,"day_change_pct":0.0249},{"nav_date":"2015-03-30","nav":10.8627,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":10.8549,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.8522,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.8496,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.847,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8444,"day_change_pct":0.0729},{"nav_date":"2015-03-20","nav":10.8365,"day_change_pct":0.0249},{"nav_date":"2015-03-19","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8312,"day_change_pct":0.024},{"nav_date":"2015-03-17","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.826,"day_change_pct":0.073},{"nav_date":"2015-03-13","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8155,"day_change_pct":0.025},{"nav_date":"2015-03-11","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8076,"day_change_pct":0.0972},{"nav_date":"2015-03-05","nav":10.7971,"day_change_pct":0.025},{"nav_date":"2015-03-04","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7892,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.7787,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7708,"day_change_pct":0.0734},{"nav_date":"2015-02-20","nav":10.7629,"day_change_pct":0.0539},{"nav_date":"2015-02-18","nav":10.7571,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.752,"day_change_pct":0.0745},{"nav_date":"2015-02-13","nav":10.744,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.7409,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7403,"day_change_pct":0.0037},{"nav_date":"2015-02-10","nav":10.7399,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7375,"day_change_pct":0.0531},{"nav_date":"2015-02-06","nav":10.7318,"day_change_pct":0.014},{"nav_date":"2015-02-05","nav":10.7303,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.726,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.7236,"day_change_pct":0.0691},{"nav_date":"2015-01-30","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2015-01-29","nav":10.7141,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.712,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.7097,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.7004,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.6983,"day_change_pct":0.0299},{"nav_date":"2015-01-21","nav":10.6951,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":10.6938,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.6917,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6826,"day_change_pct":0.0515},{"nav_date":"2015-01-14","nav":10.6771,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6745,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.672,"day_change_pct":0.0638},{"nav_date":"2015-01-09","nav":10.6652,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6627,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6583,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.656,"day_change_pct":0.0761},{"nav_date":"2015-01-02","nav":10.6479,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6445,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.6413,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.6379,"day_change_pct":0.0254},{"nav_date":"2014-12-29","nav":10.6352,"day_change_pct":0.0668},{"nav_date":"2014-12-26","nav":10.6281,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":10.6236,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.622,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6206,"day_change_pct":0.0612},{"nav_date":"2014-12-19","nav":10.6141,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.6121,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.6098,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6083,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6068,"day_change_pct":0.067},{"nav_date":"2014-12-12","nav":10.5997,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.5976,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5952,"day_change_pct":0.0179},{"nav_date":"2014-12-09","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2014-12-08","nav":10.5908,"day_change_pct":0.068},{"nav_date":"2014-12-05","nav":10.5836,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.5788,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.576,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.5733,"day_change_pct":0.0738},{"nav_date":"2014-11-28","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5633,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.5607,"day_change_pct":0.0237},{"nav_date":"2014-11-25","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5557,"day_change_pct":0.0664},{"nav_date":"2014-11-21","nav":10.5487,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5463,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.5436,"day_change_pct":0.0171},{"nav_date":"2014-11-18","nav":10.5418,"day_change_pct":0.0465},{"nav_date":"2014-11-17","nav":10.5369,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.5294,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5271,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.5247,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.5227,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.5202,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5122,"day_change_pct":0.0619},{"nav_date":"2014-11-05","nav":10.5057,"day_change_pct":0.0705},{"nav_date":"2014-11-03","nav":10.4983,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.4899,"day_change_pct":0.0401},{"nav_date":"2014-10-30","nav":10.4857,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.4828,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.4794,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4763,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.463,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4617,"day_change_pct":0.0536},{"nav_date":"2014-10-20","nav":10.4561,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.4488,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.446,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.4411,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.438,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.4299,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4251,"day_change_pct":0.048},{"nav_date":"2014-10-07","nav":10.4201,"day_change_pct":0.1769},{"nav_date":"2014-10-01","nav":10.4017,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.3981,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.3948,"day_change_pct":0.0722},{"nav_date":"2014-09-26","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3822,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3793,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.3768,"day_change_pct":0.0752},{"nav_date":"2014-09-19","nav":10.369,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3657,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.363,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.36,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3573,"day_change_pct":0.0754},{"nav_date":"2014-09-12","nav":10.3495,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.3468,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3444,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3395,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.3326,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.3297,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3221,"day_change_pct":0.0902},{"nav_date":"2014-08-28","nav":10.3128,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3101,"day_change_pct":0.0243},{"nav_date":"2014-08-26","nav":10.3076,"day_change_pct":0.0213},{"nav_date":"2014-08-25","nav":10.3054,"day_change_pct":0.0884},{"nav_date":"2014-08-22","nav":10.2963,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.293,"day_change_pct":0.0311},{"nav_date":"2014-08-20","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":10.2879,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2014-08-13","nav":10.2744,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2696,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2014-08-06","nav":10.2585,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2571,"day_change_pct":0.0322},{"nav_date":"2014-08-04","nav":10.2538,"day_change_pct":0.0771},{"nav_date":"2014-08-01","nav":10.2459,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2454,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2435,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.2387,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.2316,"day_change_pct":0.0274},{"nav_date":"2014-07-24","nav":10.2288,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2223,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2133,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":10.2111,"day_change_pct":0.0451},{"nav_date":"2014-07-15","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.2034,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.1962,"day_change_pct":-0.096},{"nav_date":"2014-07-10","nav":10.206,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.2044,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.202,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.1948,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1911,"day_change_pct":0.0373},{"nav_date":"2014-07-02","nav":10.1873,"day_change_pct":0.0432},{"nav_date":"2014-06-30","nav":10.1829,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1752,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1643,"day_change_pct":0.0709},{"nav_date":"2014-06-20","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1548,"day_change_pct":0.0118},{"nav_date":"2014-06-18","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1494,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1398,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":10.1344,"day_change_pct":0.0612},{"nav_date":"2014-06-06","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2014-06-05","nav":10.1256,"day_change_pct":0.0494},{"nav_date":"2014-06-04","nav":10.1206,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.1126,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.109,"day_change_pct":0.0812},{"nav_date":"2014-05-30","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.0986,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.0926,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.0867,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.0839,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.0788,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.075,"day_change_pct":0.0447},{"nav_date":"2014-05-19","nav":10.0705,"day_change_pct":0.0606},{"nav_date":"2014-05-16","nav":10.0644,"day_change_pct":0.0567},{"nav_date":"2014-05-15","nav":10.0587,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.0521,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0491,"day_change_pct":0.1006},{"nav_date":"2014-05-09","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0326,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.0275,"day_change_pct":0.0788},{"nav_date":"2014-05-02","nav":10.0196,"day_change_pct":0.0389},{"nav_date":"2014-04-30","nav":10.0157,"day_change_pct":0.004},{"nav_date":"2014-04-29","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2014-04-28","nav":10.0132,"day_change_pct":null}],"total":235,"page":1,"page_size":250}