{"fund_details":{"scheme_code":129545,"scheme_name":"UTI FTIF Series XVIII - VIII (366 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1HQ7","isin_reinvest":"INF789FA1HR5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":10.0,"day_change_pct":-8.4526},{"nav_date":"2015-04-22","nav":10.9233,"day_change_pct":0.0238},{"nav_date":"2015-04-21","nav":10.9207,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.9181,"day_change_pct":0.0706},{"nav_date":"2015-04-17","nav":10.9104,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9078,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9052,"day_change_pct":0.0486},{"nav_date":"2015-04-13","nav":10.8999,"day_change_pct":0.0725},{"nav_date":"2015-04-10","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2015-04-08","nav":10.8868,"day_change_pct":0.0248},{"nav_date":"2015-04-07","nav":10.8841,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.8815,"day_change_pct":0.1454},{"nav_date":"2015-03-31","nav":10.8657,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8631,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2015-03-25","nav":10.85,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2015-03-23","nav":10.8447,"day_change_pct":0.0729},{"nav_date":"2015-03-20","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2015-03-19","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2015-03-17","nav":10.8289,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.8263,"day_change_pct":0.073},{"nav_date":"2015-03-13","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8132,"day_change_pct":0.025},{"nav_date":"2015-03-10","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2015-03-09","nav":10.8079,"day_change_pct":0.0972},{"nav_date":"2015-03-05","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2015-03-04","nav":10.7948,"day_change_pct":0.025},{"nav_date":"2015-03-03","nav":10.7921,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":10.7895,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":10.7816,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.779,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.7764,"day_change_pct":0.0251},{"nav_date":"2015-02-24","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7711,"day_change_pct":0.0734},{"nav_date":"2015-02-20","nav":10.7632,"day_change_pct":0.0539},{"nav_date":"2015-02-18","nav":10.7574,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.7523,"day_change_pct":0.0735},{"nav_date":"2015-02-13","nav":10.7444,"day_change_pct":0.0298},{"nav_date":"2015-02-12","nav":10.7412,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.7406,"day_change_pct":0.0028},{"nav_date":"2015-02-10","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2015-02-09","nav":10.7378,"day_change_pct":0.0531},{"nav_date":"2015-02-06","nav":10.7321,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.7307,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.7287,"day_change_pct":0.0224},{"nav_date":"2015-02-03","nav":10.7263,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.724,"day_change_pct":0.07},{"nav_date":"2015-01-30","nav":10.7165,"day_change_pct":0.0196},{"nav_date":"2015-01-29","nav":10.7144,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.7123,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.71,"day_change_pct":0.0869},{"nav_date":"2015-01-23","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2015-01-22","nav":10.6987,"day_change_pct":0.0309},{"nav_date":"2015-01-21","nav":10.6954,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":10.6941,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.692,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.6852,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6829,"day_change_pct":0.0515},{"nav_date":"2015-01-14","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2015-01-13","nav":10.6748,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6723,"day_change_pct":0.0647},{"nav_date":"2015-01-09","nav":10.6654,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.663,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6609,"day_change_pct":0.0216},{"nav_date":"2015-01-06","nav":10.6586,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.6563,"day_change_pct":0.0761},{"nav_date":"2015-01-02","nav":10.6482,"day_change_pct":0.0319},{"nav_date":"2015-01-01","nav":10.6448,"day_change_pct":0.031},{"nav_date":"2014-12-31","nav":10.6415,"day_change_pct":0.032},{"nav_date":"2014-12-30","nav":10.6381,"day_change_pct":0.0244},{"nav_date":"2014-12-29","nav":10.6355,"day_change_pct":0.0677},{"nav_date":"2014-12-26","nav":10.6283,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.6239,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.6223,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.6209,"day_change_pct":0.0622},{"nav_date":"2014-12-19","nav":10.6143,"day_change_pct":0.0179},{"nav_date":"2014-12-18","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.6101,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6086,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6071,"day_change_pct":0.0679},{"nav_date":"2014-12-12","nav":10.5999,"day_change_pct":0.0189},{"nav_date":"2014-12-11","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5955,"day_change_pct":0.0179},{"nav_date":"2014-12-09","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2014-12-08","nav":10.591,"day_change_pct":0.0671},{"nav_date":"2014-12-05","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.579,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.5762,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.5735,"day_change_pct":0.0729},{"nav_date":"2014-11-28","nav":10.5658,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5635,"day_change_pct":0.0237},{"nav_date":"2014-11-26","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.5584,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5559,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.549,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5466,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.5438,"day_change_pct":0.0171},{"nav_date":"2014-11-18","nav":10.542,"day_change_pct":0.0456},{"nav_date":"2014-11-17","nav":10.5372,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.5297,"day_change_pct":0.0228},{"nav_date":"2014-11-13","nav":10.5273,"day_change_pct":0.0228},{"nav_date":"2014-11-12","nav":10.5249,"day_change_pct":0.0181},{"nav_date":"2014-11-11","nav":10.523,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.5204,"day_change_pct":0.0761},{"nav_date":"2014-11-07","nav":10.5124,"day_change_pct":0.0619},{"nav_date":"2014-11-05","nav":10.5059,"day_change_pct":0.0705},{"nav_date":"2014-11-03","nav":10.4985,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.4901,"day_change_pct":0.0401},{"nav_date":"2014-10-30","nav":10.4859,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.483,"day_change_pct":0.0324},{"nav_date":"2014-10-28","nav":10.4796,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.4765,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.4632,"day_change_pct":0.0124},{"nav_date":"2014-10-21","nav":10.4619,"day_change_pct":0.0536},{"nav_date":"2014-10-20","nav":10.4563,"day_change_pct":0.0699},{"nav_date":"2014-10-17","nav":10.449,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4462,"day_change_pct":0.0469},{"nav_date":"2014-10-14","nav":10.4413,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.4382,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":10.4279,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.4253,"day_change_pct":0.048},{"nav_date":"2014-10-07","nav":10.4203,"day_change_pct":0.1769},{"nav_date":"2014-10-01","nav":10.4019,"day_change_pct":0.0346},{"nav_date":"2014-09-30","nav":10.3983,"day_change_pct":0.0317},{"nav_date":"2014-09-29","nav":10.395,"day_change_pct":0.0722},{"nav_date":"2014-09-26","nav":10.3875,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.3849,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3824,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.3795,"day_change_pct":0.0241},{"nav_date":"2014-09-22","nav":10.377,"day_change_pct":0.0752},{"nav_date":"2014-09-19","nav":10.3692,"day_change_pct":0.0318},{"nav_date":"2014-09-18","nav":10.3659,"day_change_pct":0.0261},{"nav_date":"2014-09-17","nav":10.3632,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3602,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3575,"day_change_pct":0.0754},{"nav_date":"2014-09-12","nav":10.3497,"day_change_pct":0.0261},{"nav_date":"2014-09-11","nav":10.347,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3446,"day_change_pct":0.0261},{"nav_date":"2014-09-09","nav":10.3419,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3397,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.3327,"day_change_pct":0.0281},{"nav_date":"2014-09-04","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3275,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3223,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":10.3129,"day_change_pct":0.0262},{"nav_date":"2014-08-27","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3078,"day_change_pct":0.0223},{"nav_date":"2014-08-25","nav":10.3055,"day_change_pct":0.0884},{"nav_date":"2014-08-22","nav":10.2964,"day_change_pct":0.0321},{"nav_date":"2014-08-21","nav":10.2931,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.288,"day_change_pct":0.1148},{"nav_date":"2014-08-14","nav":10.2762,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.2745,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2014-08-11","nav":10.2697,"day_change_pct":0.0672},{"nav_date":"2014-08-08","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2608,"day_change_pct":0.0205},{"nav_date":"2014-08-06","nav":10.2587,"day_change_pct":0.0136},{"nav_date":"2014-08-05","nav":10.2573,"day_change_pct":0.0332},{"nav_date":"2014-08-04","nav":10.2539,"day_change_pct":0.0771},{"nav_date":"2014-08-01","nav":10.246,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2436,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.2388,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.2317,"day_change_pct":0.0274},{"nav_date":"2014-07-24","nav":10.2289,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2224,"day_change_pct":0.0617},{"nav_date":"2014-07-18","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2014-07-17","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":10.2112,"day_change_pct":0.0451},{"nav_date":"2014-07-15","nav":10.2066,"day_change_pct":0.0314},{"nav_date":"2014-07-14","nav":10.2034,"day_change_pct":0.0696},{"nav_date":"2014-07-11","nav":10.1963,"day_change_pct":-0.095},{"nav_date":"2014-07-10","nav":10.206,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.2045,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2043,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.202,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.1948,"day_change_pct":0.0363},{"nav_date":"2014-07-03","nav":10.1911,"day_change_pct":0.0363},{"nav_date":"2014-07-02","nav":10.1874,"day_change_pct":0.0442},{"nav_date":"2014-06-30","nav":10.1829,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.1752,"day_change_pct":0.0334},{"nav_date":"2014-06-26","nav":10.1718,"day_change_pct":0.0216},{"nav_date":"2014-06-25","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2014-06-23","nav":10.1643,"day_change_pct":0.0709},{"nav_date":"2014-06-20","nav":10.1571,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":10.1548,"day_change_pct":0.0118},{"nav_date":"2014-06-18","nav":10.1536,"day_change_pct":0.0217},{"nav_date":"2014-06-17","nav":10.1514,"day_change_pct":0.0197},{"nav_date":"2014-06-16","nav":10.1494,"day_change_pct":0.0582},{"nav_date":"2014-06-13","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1419,"day_change_pct":0.0207},{"nav_date":"2014-06-11","nav":10.1398,"day_change_pct":0.0306},{"nav_date":"2014-06-10","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":10.1344,"day_change_pct":0.0622},{"nav_date":"2014-06-06","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2014-06-05","nav":10.1256,"day_change_pct":0.0494},{"nav_date":"2014-06-04","nav":10.1206,"day_change_pct":0.0791},{"nav_date":"2014-06-03","nav":10.1126,"day_change_pct":0.0356},{"nav_date":"2014-06-02","nav":10.109,"day_change_pct":0.0812},{"nav_date":"2014-05-30","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2014-05-29","nav":10.0986,"day_change_pct":0.0119},{"nav_date":"2014-05-28","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2014-05-27","nav":10.095,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.0926,"day_change_pct":0.0585},{"nav_date":"2014-05-23","nav":10.0867,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.0839,"day_change_pct":0.0506},{"nav_date":"2014-05-21","nav":10.0788,"day_change_pct":0.0377},{"nav_date":"2014-05-20","nav":10.075,"day_change_pct":0.0447},{"nav_date":"2014-05-19","nav":10.0705,"day_change_pct":0.0606},{"nav_date":"2014-05-16","nav":10.0644,"day_change_pct":0.0567},{"nav_date":"2014-05-15","nav":10.0587,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.0521,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0491,"day_change_pct":0.1006},{"nav_date":"2014-05-09","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2014-05-07","nav":10.0326,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.0298,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.0275,"day_change_pct":0.0788},{"nav_date":"2014-05-02","nav":10.0196,"day_change_pct":0.0389},{"nav_date":"2014-04-30","nav":10.0157,"day_change_pct":0.004},{"nav_date":"2014-04-29","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2014-04-28","nav":10.0132,"day_change_pct":null}],"total":235,"page":1,"page_size":250}