{"fund_details":{"scheme_code":129544,"scheme_name":"UTI FTIF Series XVIII - VIII ( 366 days ) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1PS5","isin_reinvest":"INF789FB1PT3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-1.1692},{"nav_date":"2017-05-03","nav":10.1183,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1165,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":10.1091,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.1054,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":10.1036,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1018,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.0946,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":10.0928,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":10.0891,"day_change_pct":0.0714},{"nav_date":"2017-04-13","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2017-04-10","nav":10.0764,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":10.071,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0692,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0674,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0638,"day_change_pct":0.0557},{"nav_date":"2017-03-31","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0543,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":10.0507,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.0418,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.04,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":10.0382,"day_change_pct":0.0538},{"nav_date":"2017-03-17","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.0291,"day_change_pct":-7.3627},{"nav_date":"2017-03-14","nav":10.8262,"day_change_pct":0.073},{"nav_date":"2017-03-10","nav":10.8183,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.8164,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.8144,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.8125,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.8106,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":10.8047,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":10.8032,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.8013,"day_change_pct":0.0204},{"nav_date":"2017-02-28","nav":10.7991,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":10.7964,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":10.7879,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":10.7857,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":10.7813,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":10.7713,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":10.7674,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":10.7611,"day_change_pct":0.0232},{"nav_date":"2017-02-09","nav":10.7586,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.7569,"day_change_pct":-0.0028},{"nav_date":"2017-02-07","nav":10.7572,"day_change_pct":0.0214},{"nav_date":"2017-02-06","nav":10.7549,"day_change_pct":0.0642},{"nav_date":"2017-02-03","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2017-02-02","nav":10.7455,"day_change_pct":0.0344},{"nav_date":"2017-02-01","nav":10.7418,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.737,"day_change_pct":0.0634},{"nav_date":"2017-01-27","nav":10.7302,"day_change_pct":0.0401},{"nav_date":"2017-01-25","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2017-01-23","nav":10.7209,"day_change_pct":0.0625},{"nav_date":"2017-01-20","nav":10.7142,"day_change_pct":0.0243},{"nav_date":"2017-01-19","nav":10.7116,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":10.7063,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":10.7044,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":10.6981,"day_change_pct":0.0084},{"nav_date":"2017-01-12","nav":10.6972,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":10.6952,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":10.6941,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":10.6926,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":10.6869,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":10.6849,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":10.6826,"day_change_pct":0.0243},{"nav_date":"2017-01-03","nav":10.68,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":10.6767,"day_change_pct":0.0609},{"nav_date":"2016-12-30","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":10.6655,"day_change_pct":0.0131},{"nav_date":"2016-12-27","nav":10.6641,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":10.6629,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":10.6575,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":10.6555,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6535,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.6517,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":10.6496,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":10.6437,"day_change_pct":-0.0038},{"nav_date":"2016-12-15","nav":10.6441,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":10.6426,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.6402,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":10.6315,"day_change_pct":0.032},{"nav_date":"2016-12-08","nav":10.6281,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":10.6275,"day_change_pct":-0.0555},{"nav_date":"2016-12-06","nav":10.6334,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.6313,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":10.6254,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.6248,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.6231,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":10.6203,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":10.6188,"day_change_pct":0.0085},{"nav_date":"2016-11-25","nav":10.6179,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":10.6161,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.6107,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":10.6072,"day_change_pct":0.0406},{"nav_date":"2016-11-21","nav":10.6029,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":10.5951,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":10.5915,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":10.5888,"day_change_pct":0.0662},{"nav_date":"2016-11-15","nav":10.5818,"day_change_pct":0.1363},{"nav_date":"2016-11-11","nav":10.5674,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":10.5639,"day_change_pct":0.0312},{"nav_date":"2016-11-09","nav":10.5606,"day_change_pct":0.0559},{"nav_date":"2016-11-08","nav":10.5547,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":10.5528,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":10.5467,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":10.5447,"day_change_pct":0.0076},{"nav_date":"2016-11-02","nav":10.5439,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":10.541,"day_change_pct":0.076},{"nav_date":"2016-10-28","nav":10.533,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.5311,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":10.5293,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.5281,"day_change_pct":0.0066},{"nav_date":"2016-10-24","nav":10.5274,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":10.5214,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":10.517,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":10.5176,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":10.5158,"day_change_pct":0.0361},{"nav_date":"2016-10-14","nav":10.512,"day_change_pct":0.0076},{"nav_date":"2016-10-13","nav":10.5112,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":10.5056,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":10.4985,"day_change_pct":0.0505},{"nav_date":"2016-10-05","nav":10.4932,"day_change_pct":0.0687},{"nav_date":"2016-10-04","nav":10.486,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":10.4819,"day_change_pct":0.085},{"nav_date":"2016-09-30","nav":10.473,"day_change_pct":0.0554},{"nav_date":"2016-09-29","nav":10.4672,"day_change_pct":0.0038},{"nav_date":"2016-09-28","nav":10.4668,"day_change_pct":0.0335},{"nav_date":"2016-09-27","nav":10.4633,"day_change_pct":0.0411},{"nav_date":"2016-09-26","nav":10.459,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":10.451,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":10.4483,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":10.4463,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":10.4463,"day_change_pct":0.0364},{"nav_date":"2016-09-19","nav":10.4425,"day_change_pct":0.0489},{"nav_date":"2016-09-16","nav":10.4374,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":10.4352,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4333,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.4291,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":10.4232,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":10.4212,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":10.4196,"day_change_pct":0.0336},{"nav_date":"2016-09-06","nav":10.4161,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":10.4079,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":10.4053,"day_change_pct":0.0279},{"nav_date":"2016-08-31","nav":10.4024,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.4004,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3988,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":10.3922,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":10.3902,"day_change_pct":0.0135},{"nav_date":"2016-08-24","nav":10.3888,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":10.3879,"day_change_pct":0.0048},{"nav_date":"2016-08-22","nav":10.3874,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":10.3814,"day_change_pct":0.0376},{"nav_date":"2016-08-18","nav":10.3775,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.3737,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":10.3661,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":10.3635,"day_change_pct":0.0647},{"nav_date":"2016-08-10","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":10.355,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":10.3522,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":10.3447,"day_change_pct":0.028},{"nav_date":"2016-08-03","nav":10.3418,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":10.3397,"day_change_pct":0.0252},{"nav_date":"2016-08-01","nav":10.3371,"day_change_pct":0.061},{"nav_date":"2016-07-29","nav":10.3308,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3289,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":10.3268,"day_change_pct":0.0145},{"nav_date":"2016-07-26","nav":10.3253,"day_change_pct":0.0649},{"nav_date":"2016-07-25","nav":10.3186,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3104,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":10.306,"day_change_pct":0.0417},{"nav_date":"2016-07-18","nav":10.3017,"day_change_pct":0.0748},{"nav_date":"2016-07-15","nav":10.294,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":10.2914,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":10.2873,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":10.2822,"day_change_pct":0.0457},{"nav_date":"2016-07-11","nav":10.2775,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":10.2661,"day_change_pct":0.0497},{"nav_date":"2016-07-05","nav":10.261,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.2565,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":10.2489,"day_change_pct":0.0137},{"nav_date":"2016-06-30","nav":10.2475,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2016-06-28","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.2404,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2016-06-22","nav":10.2294,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":10.2265,"day_change_pct":0.045},{"nav_date":"2016-06-20","nav":10.2219,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":10.2075,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2012,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.196,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":10.1935,"day_change_pct":0.0088},{"nav_date":"2016-06-06","nav":10.1926,"day_change_pct":0.0903},{"nav_date":"2016-06-03","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":10.1813,"day_change_pct":0.0147},{"nav_date":"2016-06-01","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.1772,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1758,"day_change_pct":0.057},{"nav_date":"2016-05-27","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1677,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1658,"day_change_pct":0.0374},{"nav_date":"2016-05-24","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2016-05-23","nav":10.1593,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":10.1536,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2016-05-18","nav":10.1505,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":10.1474,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":10.1454,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":10.1369,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.1342,"day_change_pct":0.0039},{"nav_date":"2016-05-10","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":10.1312,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":10.1247,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1207,"day_change_pct":0.0475},{"nav_date":"2016-05-03","nav":10.1159,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1136,"day_change_pct":0.0534},{"nav_date":"2016-04-29","nav":10.1082,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":10.1067,"day_change_pct":-0.001},{"nav_date":"2016-04-27","nav":10.1068,"day_change_pct":0.003},{"nav_date":"2016-04-26","nav":10.1065,"day_change_pct":0.0247}],"total":725,"page":1,"page_size":250}