{"fund_details":{"scheme_code":129543,"scheme_name":"Kotak FMP Series 160 (1039 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01YC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-17","nav":12.7861,"day_change_pct":0.1261},{"nav_date":"2017-03-16","nav":12.77,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":12.7656,"day_change_pct":0.0698},{"nav_date":"2017-03-10","nav":12.7567,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7543,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7499,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7478,"day_change_pct":0.0447},{"nav_date":"2017-03-03","nav":12.7421,"day_change_pct":0.0141},{"nav_date":"2017-03-02","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.736,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.7339,"day_change_pct":0.0692},{"nav_date":"2017-02-23","nav":12.7251,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7228,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":12.7185,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":12.7126,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.7107,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.704,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":12.6972,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.695,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.6927,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.6905,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.6882,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6792,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.6769,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.6723,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.6655,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.6609,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6563,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":12.6496,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6473,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.645,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6403,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.6334,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.629,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.6272,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6253,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6165,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.612,"day_change_pct":0.0206},{"nav_date":"2017-01-02","nav":12.6094,"day_change_pct":0.0563},{"nav_date":"2016-12-30","nav":12.6023,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.5995,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":12.5972,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5949,"day_change_pct":0.0191},{"nav_date":"2016-12-26","nav":12.5925,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5838,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":12.582,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5796,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5774,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.5709,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":12.5693,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":12.5669,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.564,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.5541,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":12.5515,"day_change_pct":0.0127},{"nav_date":"2016-12-07","nav":12.5499,"day_change_pct":-0.0358},{"nav_date":"2016-12-06","nav":12.5544,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5519,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.545,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.545,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":12.5425,"day_change_pct":0.0207},{"nav_date":"2016-11-29","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5378,"day_change_pct":0.0136},{"nav_date":"2016-11-25","nav":12.5361,"day_change_pct":0.0104},{"nav_date":"2016-11-24","nav":12.5348,"day_change_pct":0.0455},{"nav_date":"2016-11-23","nav":12.5291,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":12.5243,"day_change_pct":0.0264},{"nav_date":"2016-11-21","nav":12.521,"day_change_pct":0.0695},{"nav_date":"2016-11-18","nav":12.5123,"day_change_pct":0.0216},{"nav_date":"2016-11-17","nav":12.5096,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":12.5076,"day_change_pct":0.0368},{"nav_date":"2016-11-15","nav":12.503,"day_change_pct":0.1145},{"nav_date":"2016-11-11","nav":12.4887,"day_change_pct":0.0296},{"nav_date":"2016-11-10","nav":12.485,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.4812,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.4747,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4722,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.4651,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.4625,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":12.4593,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.4565,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.4477,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":12.4448,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4425,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":12.4362,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.4348,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.4337,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4317,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.431,"day_change_pct":0.0555},{"nav_date":"2016-10-14","nav":12.4241,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":12.4221,"day_change_pct":0.0362},{"nav_date":"2016-10-10","nav":12.4176,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":12.4086,"day_change_pct":0.0379},{"nav_date":"2016-10-05","nav":12.4039,"day_change_pct":0.0476},{"nav_date":"2016-10-04","nav":12.398,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":12.3928,"day_change_pct":0.0533},{"nav_date":"2016-09-30","nav":12.3862,"day_change_pct":0.0372},{"nav_date":"2016-09-29","nav":12.3816,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.3797,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.3776,"day_change_pct":0.0283},{"nav_date":"2016-09-26","nav":12.3741,"day_change_pct":0.0898},{"nav_date":"2016-09-23","nav":12.363,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.3594,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":12.3565,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.3548,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":12.3516,"day_change_pct":0.0656},{"nav_date":"2016-09-16","nav":12.3435,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3411,"day_change_pct":0.0122},{"nav_date":"2016-09-14","nav":12.3396,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.3345,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.3283,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3254,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.3222,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.32,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.3107,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":12.3074,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.3044,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":12.3015,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2995,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.2923,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2897,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.2872,"day_change_pct":0.0236},{"nav_date":"2016-08-23","nav":12.2843,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.2826,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.2755,"day_change_pct":0.0253},{"nav_date":"2016-08-18","nav":12.2724,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.2677,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.2583,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":12.2551,"day_change_pct":0.0327},{"nav_date":"2016-08-10","nav":12.2511,"day_change_pct":0.0318},{"nav_date":"2016-08-09","nav":12.2472,"day_change_pct":0.0212},{"nav_date":"2016-08-08","nav":12.2446,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":12.2388,"day_change_pct":0.0098},{"nav_date":"2016-08-04","nav":12.2376,"day_change_pct":0.0221},{"nav_date":"2016-08-03","nav":12.2349,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":12.2332,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.232,"day_change_pct":0.0671},{"nav_date":"2016-07-29","nav":12.2238,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.2218,"day_change_pct":0.0278},{"nav_date":"2016-07-27","nav":12.2184,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.2157,"day_change_pct":0.0369},{"nav_date":"2016-07-25","nav":12.2112,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.2048,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.202,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1997,"day_change_pct":0.0361},{"nav_date":"2016-07-19","nav":12.1953,"day_change_pct":0.0246},{"nav_date":"2016-07-18","nav":12.1923,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.1855,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1827,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":12.1791,"day_change_pct":0.0534},{"nav_date":"2016-07-12","nav":12.1726,"day_change_pct":0.0436},{"nav_date":"2016-07-11","nav":12.1673,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":12.1561,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":12.1522,"day_change_pct":0.0618},{"nav_date":"2016-07-05","nav":12.1447,"day_change_pct":0.047},{"nav_date":"2016-07-04","nav":12.139,"day_change_pct":0.0907},{"nav_date":"2016-07-01","nav":12.128,"day_change_pct":0.0487},{"nav_date":"2016-06-30","nav":12.1221,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.1187,"day_change_pct":0.005},{"nav_date":"2016-06-28","nav":12.1181,"day_change_pct":0.0124},{"nav_date":"2016-06-27","nav":12.1166,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":12.1098,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.1076,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":12.1042,"day_change_pct":0.038},{"nav_date":"2016-06-21","nav":12.0996,"day_change_pct":0.024},{"nav_date":"2016-06-20","nav":12.0967,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.0889,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.087,"day_change_pct":0.0389},{"nav_date":"2016-06-15","nav":12.0823,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0793,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.0788,"day_change_pct":0.058},{"nav_date":"2016-06-10","nav":12.0718,"day_change_pct":0.0257},{"nav_date":"2016-06-09","nav":12.0687,"day_change_pct":0.0406},{"nav_date":"2016-06-08","nav":12.0638,"day_change_pct":0.0249},{"nav_date":"2016-06-07","nav":12.0608,"day_change_pct":0.0415},{"nav_date":"2016-06-06","nav":12.0558,"day_change_pct":0.0739},{"nav_date":"2016-06-03","nav":12.0469,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.0441,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.0407,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":12.0379,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0358,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":12.0283,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.0258,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":12.0239,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":12.0212,"day_change_pct":0.0033},{"nav_date":"2016-05-23","nav":12.0208,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.0135,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":12.0113,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.0085,"day_change_pct":0.02},{"nav_date":"2016-05-17","nav":12.0061,"day_change_pct":0.0317},{"nav_date":"2016-05-16","nav":12.0023,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":11.9949,"day_change_pct":0.0117},{"nav_date":"2016-05-12","nav":11.9935,"day_change_pct":0.035},{"nav_date":"2016-05-11","nav":11.9893,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":11.9871,"day_change_pct":0.0359},{"nav_date":"2016-05-09","nav":11.9828,"day_change_pct":0.0618},{"nav_date":"2016-05-06","nav":11.9754,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":11.9726,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":11.9699,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":11.9677,"day_change_pct":0.0176},{"nav_date":"2016-05-02","nav":11.9656,"day_change_pct":0.0334},{"nav_date":"2016-04-29","nav":11.9616,"day_change_pct":0.0176},{"nav_date":"2016-04-28","nav":11.9595,"day_change_pct":-0.0042},{"nav_date":"2016-04-27","nav":11.96,"day_change_pct":0.0067},{"nav_date":"2016-04-26","nav":11.9592,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":11.9572,"day_change_pct":0.0293},{"nav_date":"2016-04-22","nav":11.9537,"day_change_pct":0.0159},{"nav_date":"2016-04-21","nav":11.9518,"day_change_pct":0.0259},{"nav_date":"2016-04-20","nav":11.9487,"day_change_pct":0.0293},{"nav_date":"2016-04-18","nav":11.9452,"day_change_pct":0.1115},{"nav_date":"2016-04-13","nav":11.9319,"day_change_pct":0.0511},{"nav_date":"2016-04-12","nav":11.9258,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":11.9227,"day_change_pct":0.1007},{"nav_date":"2016-04-07","nav":11.9107,"day_change_pct":0.0563},{"nav_date":"2016-04-06","nav":11.904,"day_change_pct":-0.0076},{"nav_date":"2016-04-05","nav":11.9049,"day_change_pct":0.0614},{"nav_date":"2016-04-04","nav":11.8976,"day_change_pct":0.23},{"nav_date":"2016-03-31","nav":11.8703,"day_change_pct":0.206},{"nav_date":"2016-03-30","nav":11.8459,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":11.8378,"day_change_pct":-0.0008},{"nav_date":"2016-03-28","nav":11.8379,"day_change_pct":0.0786},{"nav_date":"2016-03-23","nav":11.8286,"day_change_pct":-0.0245},{"nav_date":"2016-03-22","nav":11.8315,"day_change_pct":-0.0017},{"nav_date":"2016-03-21","nav":11.8317,"day_change_pct":0.0956},{"nav_date":"2016-03-18","nav":11.8204,"day_change_pct":0.0245},{"nav_date":"2016-03-17","nav":11.8175,"day_change_pct":0.0491},{"nav_date":"2016-03-16","nav":11.8117,"day_change_pct":0.0491},{"nav_date":"2016-03-15","nav":11.8059,"day_change_pct":0.0288},{"nav_date":"2016-03-14","nav":11.8025,"day_change_pct":0.1026},{"nav_date":"2016-03-11","nav":11.7904,"day_change_pct":0.0204},{"nav_date":"2016-03-10","nav":11.788,"day_change_pct":0.0195},{"nav_date":"2016-03-09","nav":11.7857,"day_change_pct":0.0119},{"nav_date":"2016-03-08","nav":11.7843,"day_change_pct":0.0688},{"nav_date":"2016-03-04","nav":11.7762,"day_change_pct":0.0187},{"nav_date":"2016-03-03","nav":11.774,"day_change_pct":0.0876}],"total":681,"page":1,"page_size":250}