{"fund_details":{"scheme_code":129541,"scheme_name":"Kotak FMP Series 160 (1039 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01YB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":13.0232,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":13.021,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":13.0145,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":13.0123,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":13.0101,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.008,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":13.0058,"day_change_pct":0.0492},{"nav_date":"2017-06-09","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2017-06-08","nav":12.9972,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":12.995,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":12.9929,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":12.9907,"day_change_pct":0.0508},{"nav_date":"2017-06-02","nav":12.9841,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.9819,"day_change_pct":0.0169},{"nav_date":"2017-05-31","nav":12.9797,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.9776,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9754,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":12.9689,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.9667,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9646,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":12.9624,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":12.9602,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":12.9536,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.9515,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":12.9493,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9471,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.9449,"day_change_pct":0.0502},{"nav_date":"2017-05-12","nav":12.9384,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9362,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":12.9319,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.9297,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.9231,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9209,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.9188,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.9165,"day_change_pct":0.069},{"nav_date":"2017-04-28","nav":12.9076,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.9053,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.903,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.9007,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8985,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.8918,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8896,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.8873,"day_change_pct":0.0155},{"nav_date":"2017-04-18","nav":12.8853,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8831,"day_change_pct":0.0676},{"nav_date":"2017-04-13","nav":12.8744,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8722,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":12.8698,"day_change_pct":0.0202},{"nav_date":"2017-04-10","nav":12.8672,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.8602,"day_change_pct":0.0187},{"nav_date":"2017-04-06","nav":12.8578,"day_change_pct":0.0086},{"nav_date":"2017-04-05","nav":12.8567,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.8524,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.8456,"day_change_pct":0.0421},{"nav_date":"2017-03-30","nav":12.8402,"day_change_pct":0.0234},{"nav_date":"2017-03-29","nav":12.8372,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":12.833,"day_change_pct":0.0538},{"nav_date":"2017-03-24","nav":12.8261,"day_change_pct":0.0125},{"nav_date":"2017-03-23","nav":12.8245,"day_change_pct":0.0101},{"nav_date":"2017-03-22","nav":12.8232,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.82,"day_change_pct":0.0265},{"nav_date":"2017-03-20","nav":12.8166,"day_change_pct":0.2103},{"nav_date":"2017-03-17","nav":12.7897,"day_change_pct":0.1096},{"nav_date":"2017-03-16","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7713,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":12.7624,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.76,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7534,"day_change_pct":0.0447},{"nav_date":"2017-03-03","nav":12.7477,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":12.7417,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7395,"day_change_pct":0.0691},{"nav_date":"2017-02-23","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7284,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.724,"day_change_pct":0.0464},{"nav_date":"2017-02-17","nav":12.7181,"day_change_pct":0.0142},{"nav_date":"2017-02-16","nav":12.7163,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7118,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.7095,"day_change_pct":0.0535},{"nav_date":"2017-02-10","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7005,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.6982,"day_change_pct":0.0181},{"nav_date":"2017-02-07","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.6937,"day_change_pct":0.0536},{"nav_date":"2017-02-03","nav":12.6869,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6778,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.6709,"day_change_pct":0.0363},{"nav_date":"2017-01-25","nav":12.6663,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.664,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6617,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6504,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.648,"day_change_pct":0.019},{"nav_date":"2017-01-16","nav":12.6456,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6343,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6325,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6306,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":12.6239,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6173,"day_change_pct":0.0206},{"nav_date":"2017-01-02","nav":12.6147,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":12.6075,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":12.6025,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":12.6001,"day_change_pct":0.0191},{"nav_date":"2016-12-26","nav":12.5977,"day_change_pct":0.0516},{"nav_date":"2016-12-23","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.589,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.5873,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":12.5848,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5826,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.5761,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":12.5745,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":12.5721,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5691,"day_change_pct":0.078},{"nav_date":"2016-12-09","nav":12.5593,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":12.5567,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":12.555,"day_change_pct":-0.0366},{"nav_date":"2016-12-06","nav":12.5596,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.557,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.5501,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.5501,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":12.5476,"day_change_pct":0.0207},{"nav_date":"2016-11-29","nav":12.545,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5428,"day_change_pct":0.0128},{"nav_date":"2016-11-25","nav":12.5412,"day_change_pct":0.0104},{"nav_date":"2016-11-24","nav":12.5399,"day_change_pct":0.0455},{"nav_date":"2016-11-23","nav":12.5342,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":12.5293,"day_change_pct":0.0255},{"nav_date":"2016-11-21","nav":12.5261,"day_change_pct":0.0703},{"nav_date":"2016-11-18","nav":12.5173,"day_change_pct":0.0208},{"nav_date":"2016-11-17","nav":12.5147,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5126,"day_change_pct":0.0368},{"nav_date":"2016-11-15","nav":12.508,"day_change_pct":0.1145},{"nav_date":"2016-11-11","nav":12.4937,"day_change_pct":0.0296},{"nav_date":"2016-11-10","nav":12.49,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":12.4862,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.4771,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.4701,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":12.4674,"day_change_pct":0.0257},{"nav_date":"2016-11-02","nav":12.4642,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.4614,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.4525,"day_change_pct":0.0129},{"nav_date":"2016-10-27","nav":12.4509,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4496,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.4474,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":12.441,"day_change_pct":0.0113},{"nav_date":"2016-10-20","nav":12.4396,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.4385,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4365,"day_change_pct":0.0056},{"nav_date":"2016-10-17","nav":12.4358,"day_change_pct":0.0555},{"nav_date":"2016-10-14","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.4268,"day_change_pct":0.0362},{"nav_date":"2016-10-10","nav":12.4223,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":12.4158,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":12.4133,"day_change_pct":0.0379},{"nav_date":"2016-10-05","nav":12.4086,"day_change_pct":0.0476},{"nav_date":"2016-10-04","nav":12.4027,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":12.3975,"day_change_pct":0.0533},{"nav_date":"2016-09-30","nav":12.3909,"day_change_pct":0.0371},{"nav_date":"2016-09-29","nav":12.3863,"day_change_pct":0.0153},{"nav_date":"2016-09-28","nav":12.3844,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.3822,"day_change_pct":0.0283},{"nav_date":"2016-09-26","nav":12.3787,"day_change_pct":0.0898},{"nav_date":"2016-09-23","nav":12.3676,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.364,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":12.3611,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.3594,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":12.3562,"day_change_pct":0.0656},{"nav_date":"2016-09-16","nav":12.3481,"day_change_pct":0.0203},{"nav_date":"2016-09-15","nav":12.3456,"day_change_pct":0.0113},{"nav_date":"2016-09-14","nav":12.3442,"day_change_pct":0.0421},{"nav_date":"2016-09-12","nav":12.339,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.3328,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3299,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.3267,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.3244,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.3151,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":12.3119,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.3089,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":12.306,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.304,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":12.2967,"day_change_pct":0.022},{"nav_date":"2016-08-25","nav":12.294,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.2915,"day_change_pct":0.0228},{"nav_date":"2016-08-23","nav":12.2887,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":12.2869,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.2798,"day_change_pct":0.0253},{"nav_date":"2016-08-18","nav":12.2767,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.272,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.2626,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":12.2594,"day_change_pct":0.0326},{"nav_date":"2016-08-10","nav":12.2554,"day_change_pct":0.0318},{"nav_date":"2016-08-09","nav":12.2515,"day_change_pct":0.022},{"nav_date":"2016-08-08","nav":12.2488,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":12.243,"day_change_pct":0.0098},{"nav_date":"2016-08-04","nav":12.2418,"day_change_pct":0.0229},{"nav_date":"2016-08-03","nav":12.239,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":12.2374,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.2362,"day_change_pct":0.0679},{"nav_date":"2016-07-29","nav":12.2279,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.2259,"day_change_pct":0.0278},{"nav_date":"2016-07-27","nav":12.2225,"day_change_pct":0.0221},{"nav_date":"2016-07-26","nav":12.2198,"day_change_pct":0.0368},{"nav_date":"2016-07-25","nav":12.2153,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.2089,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2061,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.2037,"day_change_pct":0.0352},{"nav_date":"2016-07-19","nav":12.1994,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":12.1963,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.1895,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1867,"day_change_pct":0.0295},{"nav_date":"2016-07-13","nav":12.1831,"day_change_pct":0.0534},{"nav_date":"2016-07-12","nav":12.1766,"day_change_pct":0.0435},{"nav_date":"2016-07-11","nav":12.1713,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":12.1601,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":12.1562,"day_change_pct":0.0617},{"nav_date":"2016-07-05","nav":12.1487,"day_change_pct":0.0478},{"nav_date":"2016-07-04","nav":12.1429,"day_change_pct":0.0907},{"nav_date":"2016-07-01","nav":12.1319,"day_change_pct":0.0487},{"nav_date":"2016-06-30","nav":12.126,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":12.1226,"day_change_pct":0.0058},{"nav_date":"2016-06-28","nav":12.1219,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.1205,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":12.1136,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":12.1115,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":12.108,"day_change_pct":0.0372},{"nav_date":"2016-06-21","nav":12.1035,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.1005,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.0927,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.0908,"day_change_pct":0.0389},{"nav_date":"2016-06-15","nav":12.0861,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0831,"day_change_pct":0.0041},{"nav_date":"2016-06-13","nav":12.0826,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":12.0755,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":12.0725,"day_change_pct":0.0414}],"total":743,"page":1,"page_size":250}