{"fund_details":{"scheme_code":129540,"scheme_name":"Kotak FMP Series 160 (1039 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01XZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-20","nav":12.8741,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":12.8721,"day_change_pct":0.0459},{"nav_date":"2017-06-16","nav":12.8662,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.8642,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":12.8622,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2017-06-12","nav":12.8582,"day_change_pct":0.0459},{"nav_date":"2017-06-09","nav":12.8523,"day_change_pct":0.0148},{"nav_date":"2017-06-08","nav":12.8504,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":12.8484,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.8444,"day_change_pct":0.0467},{"nav_date":"2017-06-02","nav":12.8384,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":12.8364,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8344,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8324,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.8304,"day_change_pct":0.0468},{"nav_date":"2017-05-26","nav":12.8244,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":12.8225,"day_change_pct":0.0156},{"nav_date":"2017-05-24","nav":12.8205,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8184,"day_change_pct":0.0156},{"nav_date":"2017-05-22","nav":12.8164,"day_change_pct":0.0461},{"nav_date":"2017-05-19","nav":12.8105,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8085,"day_change_pct":0.0156},{"nav_date":"2017-05-17","nav":12.8065,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.8045,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.8025,"day_change_pct":0.0469},{"nav_date":"2017-05-12","nav":12.7965,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.7945,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":12.7905,"day_change_pct":0.0156},{"nav_date":"2017-05-08","nav":12.7885,"day_change_pct":0.0469},{"nav_date":"2017-05-05","nav":12.7825,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":12.7805,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7785,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.7764,"day_change_pct":0.0642},{"nav_date":"2017-04-28","nav":12.7682,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7662,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.764,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7619,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7599,"day_change_pct":0.0486},{"nav_date":"2017-04-21","nav":12.7537,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7496,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":12.7477,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":12.7458,"day_change_pct":0.0636},{"nav_date":"2017-04-13","nav":12.7377,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7357,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7335,"day_change_pct":0.0196},{"nav_date":"2017-04-10","nav":12.731,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":12.7246,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7224,"day_change_pct":0.0071},{"nav_date":"2017-04-05","nav":12.7215,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.7175,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.7113,"day_change_pct":0.0409},{"nav_date":"2017-03-30","nav":12.7061,"day_change_pct":0.022},{"nav_date":"2017-03-29","nav":12.7033,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":12.6994,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":12.6931,"day_change_pct":0.0118},{"nav_date":"2017-03-23","nav":12.6916,"day_change_pct":0.0087},{"nav_date":"2017-03-22","nav":12.6905,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":12.6875,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.6843,"day_change_pct":0.0331},{"nav_date":"2017-03-17","nav":12.6801,"day_change_pct":0.5264},{"nav_date":"2017-03-16","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.6117,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":12.6097,"day_change_pct":0.0651},{"nav_date":"2017-03-10","nav":12.6015,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":12.5993,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.5973,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":12.5953,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5933,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":12.5881,"day_change_pct":0.0127},{"nav_date":"2017-03-02","nav":12.5865,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":12.5845,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":12.5826,"day_change_pct":0.0159},{"nav_date":"2017-02-27","nav":12.5806,"day_change_pct":0.0644},{"nav_date":"2017-02-23","nav":12.5725,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":12.5704,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":12.5664,"day_change_pct":0.043},{"nav_date":"2017-02-17","nav":12.561,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":12.5594,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.5573,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":12.5552,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.5531,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":12.5469,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5428,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":12.5407,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.5386,"day_change_pct":0.0495},{"nav_date":"2017-02-03","nav":12.5324,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":12.5303,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":12.5282,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":12.5261,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":12.524,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.5176,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":12.5134,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.5092,"day_change_pct":0.0496},{"nav_date":"2017-01-20","nav":12.503,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":12.5009,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":12.4988,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":12.4965,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.4944,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.488,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.486,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":12.484,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4823,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4806,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.4744,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":12.4725,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.4704,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":12.4683,"day_change_pct":0.0185},{"nav_date":"2017-01-02","nav":12.466,"day_change_pct":0.0538},{"nav_date":"2016-12-30","nav":12.4593,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4568,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":12.4547,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":12.4525,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":12.4503,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.4443,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":12.4423,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":12.4407,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4384,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4364,"day_change_pct":0.0483},{"nav_date":"2016-12-16","nav":12.4304,"day_change_pct":0.0113},{"nav_date":"2016-12-15","nav":12.429,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":12.4268,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.424,"day_change_pct":0.0733},{"nav_date":"2016-12-09","nav":12.4149,"day_change_pct":0.0201},{"nav_date":"2016-12-08","nav":12.4124,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":12.411,"day_change_pct":-0.0371},{"nav_date":"2016-12-06","nav":12.4156,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.4133,"day_change_pct":0.0516},{"nav_date":"2016-12-02","nav":12.4069,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.407,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2016-11-29","nav":12.4023,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4003,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.3991,"day_change_pct":0.0089},{"nav_date":"2016-11-24","nav":12.398,"day_change_pct":0.0444},{"nav_date":"2016-11-23","nav":12.3925,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.3879,"day_change_pct":0.025},{"nav_date":"2016-11-21","nav":12.3848,"day_change_pct":0.0663},{"nav_date":"2016-11-18","nav":12.3766,"day_change_pct":0.0202},{"nav_date":"2016-11-17","nav":12.3741,"day_change_pct":0.0154},{"nav_date":"2016-11-16","nav":12.3722,"day_change_pct":0.0348},{"nav_date":"2016-11-15","nav":12.3679,"day_change_pct":0.1101},{"nav_date":"2016-11-11","nav":12.3543,"day_change_pct":0.0283},{"nav_date":"2016-11-10","nav":12.3508,"day_change_pct":0.0292},{"nav_date":"2016-11-09","nav":12.3472,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.3409,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3385,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":12.332,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.3295,"day_change_pct":0.0243},{"nav_date":"2016-11-02","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.3239,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.3157,"day_change_pct":0.0114},{"nav_date":"2016-10-27","nav":12.3143,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3132,"day_change_pct":0.0081},{"nav_date":"2016-10-25","nav":12.3122,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3112,"day_change_pct":0.0471},{"nav_date":"2016-10-21","nav":12.3054,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":12.3042,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.3033,"day_change_pct":0.0163},{"nav_date":"2016-10-18","nav":12.3013,"day_change_pct":0.0041},{"nav_date":"2016-10-17","nav":12.3008,"day_change_pct":0.0521},{"nav_date":"2016-10-14","nav":12.2944,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.2926,"day_change_pct":0.0326},{"nav_date":"2016-10-10","nav":12.2886,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2016-10-06","nav":12.2802,"day_change_pct":0.0358},{"nav_date":"2016-10-05","nav":12.2758,"day_change_pct":0.0465},{"nav_date":"2016-10-04","nav":12.2701,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2651,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":12.259,"day_change_pct":0.0359},{"nav_date":"2016-09-29","nav":12.2546,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2016-09-27","nav":12.2509,"day_change_pct":0.0269},{"nav_date":"2016-09-26","nav":12.2476,"day_change_pct":0.0858},{"nav_date":"2016-09-23","nav":12.2371,"day_change_pct":0.0286},{"nav_date":"2016-09-22","nav":12.2336,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2309,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.2293,"day_change_pct":0.0237},{"nav_date":"2016-09-19","nav":12.2264,"day_change_pct":0.063},{"nav_date":"2016-09-16","nav":12.2187,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2165,"day_change_pct":0.0106},{"nav_date":"2016-09-14","nav":12.2152,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2104,"day_change_pct":0.0467},{"nav_date":"2016-09-09","nav":12.2047,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.202,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.199,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.1969,"day_change_pct":0.0706},{"nav_date":"2016-09-02","nav":12.1883,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1852,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.1824,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.1796,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1778,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":12.171,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1686,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.1662,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":12.1636,"day_change_pct":0.0132},{"nav_date":"2016-08-22","nav":12.162,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.1554,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":12.1525,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.1481,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.1394,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1364,"day_change_pct":0.0313},{"nav_date":"2016-08-10","nav":12.1326,"day_change_pct":0.0313},{"nav_date":"2016-08-09","nav":12.1288,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.1264,"day_change_pct":0.0446},{"nav_date":"2016-08-05","nav":12.121,"day_change_pct":0.0083},{"nav_date":"2016-08-04","nav":12.12,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":12.1174,"day_change_pct":0.0124},{"nav_date":"2016-08-02","nav":12.1159,"day_change_pct":0.0083},{"nav_date":"2016-08-01","nav":12.1149,"day_change_pct":0.0636},{"nav_date":"2016-07-29","nav":12.1072,"day_change_pct":0.0157},{"nav_date":"2016-07-28","nav":12.1053,"day_change_pct":0.0264},{"nav_date":"2016-07-27","nav":12.1021,"day_change_pct":0.0215},{"nav_date":"2016-07-26","nav":12.0995,"day_change_pct":0.0356},{"nav_date":"2016-07-25","nav":12.0952,"day_change_pct":0.0488},{"nav_date":"2016-07-22","nav":12.0893,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0868,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0846,"day_change_pct":0.0348},{"nav_date":"2016-07-19","nav":12.0804,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":12.0775,"day_change_pct":0.0522},{"nav_date":"2016-07-15","nav":12.0712,"day_change_pct":0.0215},{"nav_date":"2016-07-14","nav":12.0686,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0652,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":12.0588,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0538,"day_change_pct":0.0888},{"nav_date":"2016-07-08","nav":12.0431,"day_change_pct":0.0307},{"nav_date":"2016-07-07","nav":12.0394,"day_change_pct":0.059},{"nav_date":"2016-07-05","nav":12.0323,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":12.0267,"day_change_pct":0.0865},{"nav_date":"2016-07-01","nav":12.0163,"day_change_pct":0.0483},{"nav_date":"2016-06-30","nav":12.0105,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.0073,"day_change_pct":0.0042},{"nav_date":"2016-06-28","nav":12.0068,"day_change_pct":0.0108},{"nav_date":"2016-06-27","nav":12.0055,"day_change_pct":0.0525},{"nav_date":"2016-06-24","nav":11.9992,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.9972,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":11.9939,"day_change_pct":0.0359},{"nav_date":"2016-06-21","nav":11.9896,"day_change_pct":0.0234},{"nav_date":"2016-06-20","nav":11.9868,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":11.9795,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":11.9778,"day_change_pct":0.0384},{"nav_date":"2016-06-15","nav":11.9732,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9704,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":11.9701,"day_change_pct":0.0552},{"nav_date":"2016-06-10","nav":11.9635,"day_change_pct":0.0242},{"nav_date":"2016-06-09","nav":11.9606,"day_change_pct":0.0393}],"total":743,"page":1,"page_size":250}