{"fund_details":{"scheme_code":129539,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19A9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":10.0,"day_change_pct":-15.219},{"nav_date":"2017-06-28","nav":11.7951,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7931,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":11.7852,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":11.7832,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":11.7812,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":11.7792,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":11.7772,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":11.7712,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":11.7692,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":11.7673,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":11.7654,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7635,"day_change_pct":0.0476},{"nav_date":"2017-06-09","nav":11.7579,"day_change_pct":0.0153},{"nav_date":"2017-06-08","nav":11.7561,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":11.7542,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":11.7522,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7503,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":11.7445,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":11.7426,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.7407,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":11.7387,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":11.7368,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":11.7311,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":11.7292,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":11.7272,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":11.7253,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.7233,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":11.7174,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":11.7155,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7136,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.7116,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.7097,"day_change_pct":0.0504},{"nav_date":"2017-05-12","nav":11.7038,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7019,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":11.6979,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.696,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":11.6902,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":11.6883,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":11.6864,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":11.6845,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":11.6768,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":11.6749,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":11.673,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6711,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6691,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":11.6634,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6614,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6595,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.6577,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6558,"day_change_pct":0.0618},{"nav_date":"2017-04-13","nav":11.6486,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6469,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6449,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.643,"day_change_pct":0.0507},{"nav_date":"2017-04-07","nav":11.6371,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6352,"day_change_pct":0.0138},{"nav_date":"2017-04-05","nav":11.6336,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6299,"day_change_pct":0.0465},{"nav_date":"2017-03-31","nav":11.6245,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":11.6217,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6195,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":11.616,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":11.6103,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6083,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6064,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6043,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":11.6018,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":11.596,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":11.5942,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5922,"day_change_pct":0.0155},{"nav_date":"2017-03-14","nav":11.5904,"day_change_pct":0.0673},{"nav_date":"2017-03-10","nav":11.5826,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":11.5812,"day_change_pct":0.0164},{"nav_date":"2017-03-08","nav":11.5793,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5772,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":11.575,"day_change_pct":0.0553},{"nav_date":"2017-03-03","nav":11.5686,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":11.5661,"day_change_pct":0.0225},{"nav_date":"2017-03-01","nav":11.5635,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5615,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":11.5594,"day_change_pct":0.0736},{"nav_date":"2017-02-23","nav":11.5509,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.5486,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":11.5438,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":11.5376,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5356,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.5332,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":11.5312,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":11.5289,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":11.5226,"day_change_pct":0.0313},{"nav_date":"2017-02-09","nav":11.519,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5168,"day_change_pct":-0.0156},{"nav_date":"2017-02-07","nav":11.5186,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5165,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":11.5097,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":11.5073,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":11.5053,"day_change_pct":0.0235},{"nav_date":"2017-01-31","nav":11.5026,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":11.5006,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":11.4946,"day_change_pct":0.0339},{"nav_date":"2017-01-25","nav":11.4907,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":11.4886,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":11.4866,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":11.4803,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":11.4781,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":11.4759,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4737,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4717,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":11.4654,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.4635,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":11.4617,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.4604,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":11.4594,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":11.4542,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":11.4524,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.4502,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":11.4481,"day_change_pct":0.021},{"nav_date":"2017-01-02","nav":11.4457,"day_change_pct":0.0699},{"nav_date":"2016-12-30","nav":11.4377,"day_change_pct":0.0236},{"nav_date":"2016-12-29","nav":11.435,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4326,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4308,"day_change_pct":0.0192},{"nav_date":"2016-12-26","nav":11.4286,"day_change_pct":0.0446},{"nav_date":"2016-12-23","nav":11.4235,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4217,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":11.4204,"day_change_pct":0.0219},{"nav_date":"2016-12-20","nav":11.4179,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.4162,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":11.4103,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.4104,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.4083,"day_change_pct":0.0263},{"nav_date":"2016-12-13","nav":11.4053,"day_change_pct":0.0957},{"nav_date":"2016-12-09","nav":11.3944,"day_change_pct":0.0421},{"nav_date":"2016-12-08","nav":11.3896,"day_change_pct":-0.0061},{"nav_date":"2016-12-07","nav":11.3903,"day_change_pct":-0.0781},{"nav_date":"2016-12-06","nav":11.3992,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":11.3967,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":11.3905,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3901,"day_change_pct":0.0228},{"nav_date":"2016-11-30","nav":11.3875,"day_change_pct":0.0228},{"nav_date":"2016-11-29","nav":11.3849,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":11.3831,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.3828,"day_change_pct":0.0123},{"nav_date":"2016-11-24","nav":11.3814,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":11.3743,"day_change_pct":0.0431},{"nav_date":"2016-11-22","nav":11.3694,"day_change_pct":0.0396},{"nav_date":"2016-11-21","nav":11.3649,"day_change_pct":0.0775},{"nav_date":"2016-11-18","nav":11.3561,"day_change_pct":0.0344},{"nav_date":"2016-11-17","nav":11.3522,"day_change_pct":0.0361},{"nav_date":"2016-11-16","nav":11.3481,"day_change_pct":0.0291},{"nav_date":"2016-11-15","nav":11.3448,"day_change_pct":0.1465},{"nav_date":"2016-11-11","nav":11.3282,"day_change_pct":0.0583},{"nav_date":"2016-11-10","nav":11.3216,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":11.3176,"day_change_pct":0.0601},{"nav_date":"2016-11-08","nav":11.3108,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":11.3085,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":11.3021,"day_change_pct":0.0204},{"nav_date":"2016-11-03","nav":11.2998,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":11.2979,"day_change_pct":0.0124},{"nav_date":"2016-11-01","nav":11.2965,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":11.2881,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2864,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.285,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.2839,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":11.2824,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":11.277,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":11.2757,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.2744,"day_change_pct":0.0115},{"nav_date":"2016-10-18","nav":11.2731,"day_change_pct":0.0035},{"nav_date":"2016-10-17","nav":11.2727,"day_change_pct":0.0382},{"nav_date":"2016-10-14","nav":11.2684,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":11.2666,"day_change_pct":0.0417},{"nav_date":"2016-10-10","nav":11.2619,"day_change_pct":0.0426},{"nav_date":"2016-10-07","nav":11.2571,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":11.2546,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":11.249,"day_change_pct":0.0747},{"nav_date":"2016-10-04","nav":11.2406,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":11.2368,"day_change_pct":0.0677},{"nav_date":"2016-09-30","nav":11.2292,"day_change_pct":0.0802},{"nav_date":"2016-09-29","nav":11.2202,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2194,"day_change_pct":0.0374},{"nav_date":"2016-09-27","nav":11.2152,"day_change_pct":0.0303},{"nav_date":"2016-09-26","nav":11.2118,"day_change_pct":0.0705},{"nav_date":"2016-09-23","nav":11.2039,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":11.2012,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.1984,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.1966,"day_change_pct":0.0348},{"nav_date":"2016-09-19","nav":11.1927,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":11.1867,"day_change_pct":0.0125},{"nav_date":"2016-09-15","nav":11.1853,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.1832,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.1789,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.1729,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":11.1703,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":11.1676,"day_change_pct":0.0242},{"nav_date":"2016-09-06","nav":11.1649,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":11.1566,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":11.1534,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":11.1511,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":11.1486,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1468,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":11.1398,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":11.1374,"day_change_pct":0.0234},{"nav_date":"2016-08-24","nav":11.1348,"day_change_pct":0.0252},{"nav_date":"2016-08-23","nav":11.132,"day_change_pct":0.0018},{"nav_date":"2016-08-22","nav":11.1318,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":11.1254,"day_change_pct":0.0333},{"nav_date":"2016-08-18","nav":11.1217,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":11.1176,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":11.1093,"day_change_pct":0.0288},{"nav_date":"2016-08-11","nav":11.1061,"day_change_pct":0.0405},{"nav_date":"2016-08-10","nav":11.1016,"day_change_pct":0.027},{"nav_date":"2016-08-09","nav":11.0986,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":11.096,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":11.0898,"day_change_pct":0.0126},{"nav_date":"2016-08-04","nav":11.0884,"day_change_pct":0.0135},{"nav_date":"2016-08-03","nav":11.0869,"day_change_pct":0.0117},{"nav_date":"2016-08-02","nav":11.0856,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":11.0831,"day_change_pct":0.065},{"nav_date":"2016-07-29","nav":11.0759,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.0739,"day_change_pct":0.0343},{"nav_date":"2016-07-27","nav":11.0701,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.0681,"day_change_pct":0.0362},{"nav_date":"2016-07-25","nav":11.0641,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.0581,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":11.0553,"day_change_pct":0.0226},{"nav_date":"2016-07-20","nav":11.0528,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0502,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":11.0473,"day_change_pct":0.0661},{"nav_date":"2016-07-15","nav":11.04,"day_change_pct":0.0308},{"nav_date":"2016-07-14","nav":11.0366,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":11.034,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":11.0299,"day_change_pct":0.0345},{"nav_date":"2016-07-11","nav":11.0261,"day_change_pct":0.0899},{"nav_date":"2016-07-08","nav":11.0162,"day_change_pct":0.0409},{"nav_date":"2016-07-07","nav":11.0117,"day_change_pct":0.0591},{"nav_date":"2016-07-05","nav":11.0052,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":11.0005,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":10.9916,"day_change_pct":0.0528},{"nav_date":"2016-06-30","nav":10.9858,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":10.9832,"day_change_pct":0.0091},{"nav_date":"2016-06-28","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":10.9799,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.9734,"day_change_pct":0.0146},{"nav_date":"2016-06-23","nav":10.9718,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":10.969,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2016-06-20","nav":10.9638,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9571,"day_change_pct":0.0164}],"total":755,"page":1,"page_size":250}