{"fund_details":{"scheme_code":129538,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA18A1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.8799,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.8778,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8757,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":12.8671,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8627,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.8605,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8584,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":12.8518,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8496,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8475,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8454,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.8433,"day_change_pct":0.0467},{"nav_date":"2017-06-09","nav":12.8373,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.8353,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":12.8332,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8311,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8289,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":12.8226,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8205,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.8184,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8163,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8142,"day_change_pct":0.0492},{"nav_date":"2017-05-26","nav":12.8079,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8059,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":12.8037,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8016,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7995,"day_change_pct":0.05},{"nav_date":"2017-05-19","nav":12.7931,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.791,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.7888,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.7867,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7846,"day_change_pct":0.0501},{"nav_date":"2017-05-12","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.7761,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7697,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":12.7633,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":12.7612,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7592,"day_change_pct":0.0165},{"nav_date":"2017-05-02","nav":12.7571,"day_change_pct":0.0659},{"nav_date":"2017-04-28","nav":12.7487,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7467,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7403,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":12.734,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7319,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7298,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7278,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7257,"day_change_pct":0.0613},{"nav_date":"2017-04-13","nav":12.7179,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7138,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7118,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7033,"day_change_pct":0.0134},{"nav_date":"2017-04-05","nav":12.7016,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.6975,"day_change_pct":0.0465},{"nav_date":"2017-03-31","nav":12.6916,"day_change_pct":0.0244},{"nav_date":"2017-03-30","nav":12.6885,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.6861,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":12.6823,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":12.6761,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":12.6739,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6719,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":12.6696,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.6669,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":12.6604,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6585,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":12.6544,"day_change_pct":0.0672},{"nav_date":"2017-03-10","nav":12.6459,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":12.6443,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":12.6423,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6399,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6375,"day_change_pct":0.0546},{"nav_date":"2017-03-03","nav":12.6306,"day_change_pct":0.0214},{"nav_date":"2017-03-02","nav":12.6279,"day_change_pct":0.023},{"nav_date":"2017-03-01","nav":12.625,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6228,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6205,"day_change_pct":0.073},{"nav_date":"2017-02-23","nav":12.6113,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6088,"day_change_pct":0.0421},{"nav_date":"2017-02-20","nav":12.6035,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":12.5967,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5945,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":12.5897,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5872,"day_change_pct":0.0541},{"nav_date":"2017-02-10","nav":12.5804,"day_change_pct":0.0318},{"nav_date":"2017-02-09","nav":12.5764,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5741,"day_change_pct":-0.0151},{"nav_date":"2017-02-07","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5736,"day_change_pct":0.0581},{"nav_date":"2017-02-03","nav":12.5663,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5614,"day_change_pct":0.0231},{"nav_date":"2017-01-31","nav":12.5585,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5563,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.5498,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.5455,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5432,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.541,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.5342,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.5318,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.5293,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":12.527,"day_change_pct":0.0184},{"nav_date":"2017-01-16","nav":12.5247,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":12.5179,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.5158,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.5139,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5124,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5113,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":12.5037,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":12.5013,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.499,"day_change_pct":0.0208},{"nav_date":"2017-01-02","nav":12.4964,"day_change_pct":0.0697},{"nav_date":"2016-12-30","nav":12.4877,"day_change_pct":0.024},{"nav_date":"2016-12-29","nav":12.4847,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2016-12-26","nav":12.4778,"day_change_pct":0.0457},{"nav_date":"2016-12-23","nav":12.4721,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":12.4702,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":12.4687,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":12.466,"day_change_pct":0.0152},{"nav_date":"2016-12-19","nav":12.4641,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.4577,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4578,"day_change_pct":0.0177},{"nav_date":"2016-12-14","nav":12.4556,"day_change_pct":0.0273},{"nav_date":"2016-12-13","nav":12.4522,"day_change_pct":0.0949},{"nav_date":"2016-12-09","nav":12.4404,"day_change_pct":0.0426},{"nav_date":"2016-12-08","nav":12.4351,"day_change_pct":-0.0064},{"nav_date":"2016-12-07","nav":12.4359,"day_change_pct":-0.0779},{"nav_date":"2016-12-06","nav":12.4456,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4429,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.4361,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4357,"day_change_pct":0.0225},{"nav_date":"2016-11-30","nav":12.4329,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.428,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.4277,"day_change_pct":0.0129},{"nav_date":"2016-11-24","nav":12.4261,"day_change_pct":0.062},{"nav_date":"2016-11-23","nav":12.4184,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":12.4131,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":12.4082,"day_change_pct":0.0782},{"nav_date":"2016-11-18","nav":12.3985,"day_change_pct":0.0339},{"nav_date":"2016-11-17","nav":12.3943,"day_change_pct":0.0363},{"nav_date":"2016-11-16","nav":12.3898,"day_change_pct":0.0291},{"nav_date":"2016-11-15","nav":12.3862,"day_change_pct":0.1463},{"nav_date":"2016-11-11","nav":12.3681,"day_change_pct":0.0582},{"nav_date":"2016-11-10","nav":12.3609,"day_change_pct":0.0356},{"nav_date":"2016-11-09","nav":12.3565,"day_change_pct":0.0599},{"nav_date":"2016-11-08","nav":12.3491,"day_change_pct":0.0211},{"nav_date":"2016-11-07","nav":12.3465,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.3396,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.3371,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.335,"day_change_pct":0.013},{"nav_date":"2016-11-01","nav":12.3334,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.3243,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.3225,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3209,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3198,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":12.3181,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":12.3122,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":12.3108,"day_change_pct":0.0122},{"nav_date":"2016-10-19","nav":12.3093,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":12.308,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.3074,"day_change_pct":0.0374},{"nav_date":"2016-10-14","nav":12.3028,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3009,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":12.2957,"day_change_pct":0.0423},{"nav_date":"2016-10-07","nav":12.2905,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":12.2877,"day_change_pct":0.0497},{"nav_date":"2016-10-05","nav":12.2816,"day_change_pct":0.075},{"nav_date":"2016-10-04","nav":12.2724,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":12.2683,"day_change_pct":0.0677},{"nav_date":"2016-09-30","nav":12.26,"day_change_pct":0.0808},{"nav_date":"2016-09-29","nav":12.2501,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2493,"day_change_pct":0.0376},{"nav_date":"2016-09-27","nav":12.2447,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":12.241,"day_change_pct":0.0703},{"nav_date":"2016-09-23","nav":12.2324,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2294,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2264,"day_change_pct":0.0164},{"nav_date":"2016-09-20","nav":12.2244,"day_change_pct":0.0344},{"nav_date":"2016-09-19","nav":12.2202,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.2136,"day_change_pct":0.0123},{"nav_date":"2016-09-15","nav":12.2121,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.2097,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.205,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.1985,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.1957,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.1927,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":12.1898,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.1808,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.1773,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1747,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.17,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.1624,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":12.1598,"day_change_pct":0.023},{"nav_date":"2016-08-24","nav":12.157,"day_change_pct":0.0255},{"nav_date":"2016-08-23","nav":12.1539,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.1537,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.1466,"day_change_pct":0.0321},{"nav_date":"2016-08-18","nav":12.1427,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.1381,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":12.1291,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":12.1256,"day_change_pct":0.0404},{"nav_date":"2016-08-10","nav":12.1207,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":12.1174,"day_change_pct":0.0231},{"nav_date":"2016-08-08","nav":12.1146,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.1079,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1063,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.1046,"day_change_pct":0.0107},{"nav_date":"2016-08-02","nav":12.1033,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":12.1005,"day_change_pct":0.0645},{"nav_date":"2016-07-29","nav":12.0927,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.0904,"day_change_pct":0.0339},{"nav_date":"2016-07-27","nav":12.0863,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.0841,"day_change_pct":0.0364},{"nav_date":"2016-07-25","nav":12.0797,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":12.0732,"day_change_pct":0.0249},{"nav_date":"2016-07-21","nav":12.0702,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.0674,"day_change_pct":0.0232},{"nav_date":"2016-07-19","nav":12.0646,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":12.0614,"day_change_pct":0.0664},{"nav_date":"2016-07-15","nav":12.0534,"day_change_pct":0.0307},{"nav_date":"2016-07-14","nav":12.0497,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.0469,"day_change_pct":0.0374},{"nav_date":"2016-07-12","nav":12.0424,"day_change_pct":0.0341},{"nav_date":"2016-07-11","nav":12.0383,"day_change_pct":0.0898},{"nav_date":"2016-07-08","nav":12.0275,"day_change_pct":0.0408},{"nav_date":"2016-07-07","nav":12.0226,"day_change_pct":0.0599},{"nav_date":"2016-07-05","nav":12.0154,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":12.0103,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.0006,"day_change_pct":0.0534},{"nav_date":"2016-06-30","nav":11.9942,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":11.9914,"day_change_pct":0.0092},{"nav_date":"2016-06-28","nav":11.9903,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":11.9878,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.9808,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":11.979,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":11.9759,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":11.9731,"day_change_pct":0.0242},{"nav_date":"2016-06-20","nav":11.9702,"day_change_pct":0.061},{"nav_date":"2016-06-17","nav":11.9629,"day_change_pct":0.0159}],"total":755,"page":1,"page_size":250}