{"fund_details":{"scheme_code":129537,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-07","nav":10.0,"day_change_pct":-5.8434},{"nav_date":"2015-05-06","nav":10.6206,"day_change_pct":0.0217},{"nav_date":"2015-05-05","nav":10.6183,"day_change_pct":0.1122},{"nav_date":"2015-04-30","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2015-04-29","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2015-04-28","nav":10.6015,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.5991,"day_change_pct":0.068},{"nav_date":"2015-04-24","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2015-04-23","nav":10.5895,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2015-04-20","nav":10.5823,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":10.575,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":10.5726,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5702,"day_change_pct":0.0464},{"nav_date":"2015-04-13","nav":10.5653,"day_change_pct":0.0691},{"nav_date":"2015-04-10","nav":10.558,"day_change_pct":0.0208},{"nav_date":"2015-04-09","nav":10.5558,"day_change_pct":0.0227},{"nav_date":"2015-04-08","nav":10.5534,"day_change_pct":0.0209},{"nav_date":"2015-04-07","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.5488,"day_change_pct":0.1386},{"nav_date":"2015-03-31","nav":10.5342,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5317,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.5219,"day_change_pct":-1.1267},{"nav_date":"2015-03-25","nav":10.6418,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6393,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":10.6368,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.6269,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.6194,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.612,"day_change_pct":0.0236},{"nav_date":"2015-03-12","nav":10.6095,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.6045,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.6021,"day_change_pct":0.0935},{"nav_date":"2015-03-05","nav":10.5922,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.5897,"day_change_pct":0.0491},{"nav_date":"2015-03-03","nav":10.5845,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.582,"day_change_pct":0.0719},{"nav_date":"2015-02-27","nav":10.5744,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":10.5721,"day_change_pct":0.0265},{"nav_date":"2015-02-25","nav":10.5693,"day_change_pct":0.0322},{"nav_date":"2015-02-24","nav":10.5659,"day_change_pct":0.0275},{"nav_date":"2015-02-23","nav":10.563,"day_change_pct":0.0834},{"nav_date":"2015-02-20","nav":10.5542,"day_change_pct":0.0521},{"nav_date":"2015-02-18","nav":10.5487,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.5437,"day_change_pct":0.0731},{"nav_date":"2015-02-13","nav":10.536,"day_change_pct":0.0114},{"nav_date":"2015-02-12","nav":10.5348,"day_change_pct":0.0142},{"nav_date":"2015-02-11","nav":10.5333,"day_change_pct":0.0123},{"nav_date":"2015-02-10","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":10.5298,"day_change_pct":0.0608},{"nav_date":"2015-02-06","nav":10.5234,"day_change_pct":0.0171},{"nav_date":"2015-02-05","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":10.5174,"day_change_pct":0.0247},{"nav_date":"2015-02-02","nav":10.5148,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.5076,"day_change_pct":0.0209},{"nav_date":"2015-01-29","nav":10.5054,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.5033,"day_change_pct":0.0162},{"nav_date":"2015-01-27","nav":10.5016,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.4922,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.4899,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.4873,"day_change_pct":0.0143},{"nav_date":"2015-01-20","nav":10.4858,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":10.4839,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.477,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.4748,"day_change_pct":0.043},{"nav_date":"2015-01-14","nav":10.4703,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4656,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.4585,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.456,"day_change_pct":0.0201},{"nav_date":"2015-01-07","nav":10.4539,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.4493,"day_change_pct":0.0718},{"nav_date":"2015-01-02","nav":10.4418,"day_change_pct":0.0268},{"nav_date":"2015-01-01","nav":10.439,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.4363,"day_change_pct":0.0297},{"nav_date":"2014-12-30","nav":10.4332,"day_change_pct":0.024},{"nav_date":"2014-12-29","nav":10.4307,"day_change_pct":-0.895},{"nav_date":"2014-12-26","nav":10.5249,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.5206,"day_change_pct":0.0219},{"nav_date":"2014-12-23","nav":10.5183,"day_change_pct":0.0152},{"nav_date":"2014-12-22","nav":10.5167,"day_change_pct":0.059},{"nav_date":"2014-12-19","nav":10.5105,"day_change_pct":0.0247},{"nav_date":"2014-12-18","nav":10.5079,"day_change_pct":0.0171},{"nav_date":"2014-12-17","nav":10.5061,"day_change_pct":0.0133},{"nav_date":"2014-12-16","nav":10.5047,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5036,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.4967,"day_change_pct":0.0191},{"nav_date":"2014-12-11","nav":10.4947,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.49,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4876,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.4804,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.4781,"day_change_pct":0.0258},{"nav_date":"2014-12-03","nav":10.4754,"day_change_pct":0.0258},{"nav_date":"2014-12-02","nav":10.4727,"day_change_pct":0.0248},{"nav_date":"2014-12-01","nav":10.4701,"day_change_pct":0.0765},{"nav_date":"2014-11-28","nav":10.4621,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4597,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.4574,"day_change_pct":0.0258},{"nav_date":"2014-11-25","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":10.4523,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.4453,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.4431,"day_change_pct":0.0259},{"nav_date":"2014-11-19","nav":10.4404,"day_change_pct":0.024},{"nav_date":"2014-11-18","nav":10.4379,"day_change_pct":0.0278},{"nav_date":"2014-11-17","nav":10.435,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.4278,"day_change_pct":0.0259},{"nav_date":"2014-11-13","nav":10.4251,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4229,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.4209,"day_change_pct":0.024},{"nav_date":"2014-11-10","nav":10.4184,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.4111,"day_change_pct":0.0605},{"nav_date":"2014-11-05","nav":10.4048,"day_change_pct":0.0635},{"nav_date":"2014-11-03","nav":10.3982,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.3902,"day_change_pct":0.0366},{"nav_date":"2014-10-30","nav":10.3864,"day_change_pct":0.027},{"nav_date":"2014-10-29","nav":10.3836,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":10.3809,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.3778,"day_change_pct":0.1293},{"nav_date":"2014-10-22","nav":10.3644,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.3623,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.3594,"day_change_pct":0.0783},{"nav_date":"2014-10-17","nav":10.3513,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.3488,"day_change_pct":0.0561},{"nav_date":"2014-10-14","nav":10.343,"day_change_pct":0.0319},{"nav_date":"2014-10-13","nav":10.3397,"day_change_pct":0.0784},{"nav_date":"2014-10-10","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2014-10-09","nav":10.3293,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.3265,"day_change_pct":0.0378},{"nav_date":"2014-10-07","nav":10.3226,"day_change_pct":0.162},{"nav_date":"2014-10-01","nav":10.3059,"day_change_pct":0.0281},{"nav_date":"2014-09-30","nav":10.303,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":10.2994,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.2924,"day_change_pct":-0.594},{"nav_date":"2014-09-25","nav":10.3539,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":10.3518,"day_change_pct":0.03},{"nav_date":"2014-09-23","nav":10.3487,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3463,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.3388,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":10.3357,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3271,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.315,"day_change_pct":0.0184},{"nav_date":"2014-09-09","nav":10.3131,"day_change_pct":0.0252},{"nav_date":"2014-09-08","nav":10.3105,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2014-09-04","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":10.2937,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.2835,"day_change_pct":0.0088},{"nav_date":"2014-08-27","nav":10.2826,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2795,"day_change_pct":0.0311},{"nav_date":"2014-08-25","nav":10.2763,"day_change_pct":0.0828},{"nav_date":"2014-08-22","nav":10.2678,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.2639,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2612,"day_change_pct":0.0214},{"nav_date":"2014-08-19","nav":10.259,"day_change_pct":0.1152},{"nav_date":"2014-08-14","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2014-08-12","nav":10.2425,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2397,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.233,"day_change_pct":0.0176},{"nav_date":"2014-08-07","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2292,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.2291,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2262,"day_change_pct":0.0773},{"nav_date":"2014-08-01","nav":10.2183,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.2149,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":10.2101,"day_change_pct":0.0627},{"nav_date":"2014-07-25","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2014-07-24","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2014-07-23","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2014-07-22","nav":10.1979,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1952,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2014-07-17","nav":10.1858,"day_change_pct":0.0432},{"nav_date":"2014-07-16","nav":10.1814,"day_change_pct":0.0462},{"nav_date":"2014-07-15","nav":10.1767,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.173,"day_change_pct":0.058},{"nav_date":"2014-07-11","nav":10.1671,"day_change_pct":-0.0835},{"nav_date":"2014-07-10","nav":10.1756,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.1752,"day_change_pct":0.0108},{"nav_date":"2014-07-08","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2014-07-07","nav":10.1721,"day_change_pct":0.059},{"nav_date":"2014-07-04","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2014-07-03","nav":10.1627,"day_change_pct":0.0345},{"nav_date":"2014-07-02","nav":10.1592,"day_change_pct":0.0729},{"nav_date":"2014-06-30","nav":10.1518,"day_change_pct":0.0729},{"nav_date":"2014-06-27","nav":10.1444,"day_change_pct":0.0276},{"nav_date":"2014-06-26","nav":10.1416,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2014-06-24","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.1336,"day_change_pct":0.0612},{"nav_date":"2014-06-20","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":10.1232,"day_change_pct":0.0326},{"nav_date":"2014-06-17","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":10.1175,"day_change_pct":0.0445},{"nav_date":"2014-06-13","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2014-06-10","nav":10.1067,"day_change_pct":0.0109},{"nav_date":"2014-06-09","nav":10.1056,"day_change_pct":0.0624},{"nav_date":"2014-06-06","nav":10.0993,"day_change_pct":0.0327},{"nav_date":"2014-06-05","nav":10.096,"day_change_pct":0.0535},{"nav_date":"2014-06-04","nav":10.0906,"day_change_pct":0.0684},{"nav_date":"2014-06-03","nav":10.0837,"day_change_pct":0.0427},{"nav_date":"2014-06-02","nav":10.0794,"day_change_pct":0.0526},{"nav_date":"2014-05-30","nav":10.0741,"day_change_pct":0.0477},{"nav_date":"2014-05-29","nav":10.0693,"day_change_pct":0.0348},{"nav_date":"2014-05-28","nav":10.0658,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.0648,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.0628,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.0561,"day_change_pct":0.0458},{"nav_date":"2014-05-22","nav":10.0515,"day_change_pct":0.0378},{"nav_date":"2014-05-21","nav":10.0477,"day_change_pct":0.0358},{"nav_date":"2014-05-20","nav":10.0441,"day_change_pct":0.0448},{"nav_date":"2014-05-19","nav":10.0396,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.031,"day_change_pct":0.0389},{"nav_date":"2014-05-15","nav":10.0271,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2014-05-12","nav":10.0172,"day_change_pct":0.0849},{"nav_date":"2014-05-09","nav":10.0087,"day_change_pct":null}],"total":235,"page":1,"page_size":250}