{"fund_details":{"scheme_code":129536,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA15A7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":12.9163,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.9142,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.912,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":12.9032,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.8966,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8944,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":12.8877,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8855,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8834,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8812,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8791,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":12.8729,"day_change_pct":0.0155},{"nav_date":"2017-06-08","nav":12.8709,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8666,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.8645,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":12.858,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.8559,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8494,"day_change_pct":0.0491},{"nav_date":"2017-05-26","nav":12.8431,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.841,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8388,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8366,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.8345,"day_change_pct":0.0515},{"nav_date":"2017-05-19","nav":12.8279,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.8258,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.8236,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.8215,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.8193,"day_change_pct":0.0507},{"nav_date":"2017-05-12","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8106,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.8063,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.8041,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.7977,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.7913,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":12.7828,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7807,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7764,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7743,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.7679,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7657,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7636,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7615,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7594,"day_change_pct":0.062},{"nav_date":"2017-04-13","nav":12.7515,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7473,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.7452,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7365,"day_change_pct":0.0133},{"nav_date":"2017-04-05","nav":12.7348,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7306,"day_change_pct":0.0472},{"nav_date":"2017-03-31","nav":12.7246,"day_change_pct":0.0236},{"nav_date":"2017-03-30","nav":12.7216,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.7191,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":12.7153,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7046,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7023,"day_change_pct":0.022},{"nav_date":"2017-03-20","nav":12.6995,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.693,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":12.691,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":12.6889,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6868,"day_change_pct":0.0686},{"nav_date":"2017-03-10","nav":12.6781,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.6766,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6745,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.6721,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":12.6697,"day_change_pct":0.0561},{"nav_date":"2017-03-03","nav":12.6626,"day_change_pct":0.0221},{"nav_date":"2017-03-02","nav":12.6598,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6547,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6524,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":12.643,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6405,"day_change_pct":0.0427},{"nav_date":"2017-02-20","nav":12.6351,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.6282,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.626,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.6234,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6211,"day_change_pct":0.0198},{"nav_date":"2017-02-13","nav":12.6186,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.6116,"day_change_pct":0.0317},{"nav_date":"2017-02-09","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6052,"day_change_pct":-0.0159},{"nav_date":"2017-02-07","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6048,"day_change_pct":0.0595},{"nav_date":"2017-02-03","nav":12.5973,"day_change_pct":0.0214},{"nav_date":"2017-02-02","nav":12.5946,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5924,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.5894,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5872,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.5805,"day_change_pct":0.0342},{"nav_date":"2017-01-25","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5738,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5716,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":12.5647,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5622,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5598,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.5574,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5551,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5482,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":12.546,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":12.544,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5414,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":12.5336,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":12.5312,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.5289,"day_change_pct":0.0216},{"nav_date":"2017-01-02","nav":12.5262,"day_change_pct":0.0703},{"nav_date":"2016-12-30","nav":12.5174,"day_change_pct":0.024},{"nav_date":"2016-12-29","nav":12.5144,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.5097,"day_change_pct":0.0192},{"nav_date":"2016-12-26","nav":12.5073,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":12.5016,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4996,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":12.4981,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.4954,"day_change_pct":0.0152},{"nav_date":"2016-12-19","nav":12.4935,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.4869,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.487,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":12.4847,"day_change_pct":0.0272},{"nav_date":"2016-12-13","nav":12.4813,"day_change_pct":0.0954},{"nav_date":"2016-12-09","nav":12.4694,"day_change_pct":0.0425},{"nav_date":"2016-12-08","nav":12.4641,"day_change_pct":-0.0056},{"nav_date":"2016-12-07","nav":12.4648,"day_change_pct":-0.0778},{"nav_date":"2016-12-06","nav":12.4745,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":12.4717,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.4649,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4644,"day_change_pct":0.0225},{"nav_date":"2016-11-30","nav":12.4616,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4586,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4566,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.4562,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":12.4546,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":12.4468,"day_change_pct":0.0426},{"nav_date":"2016-11-22","nav":12.4415,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":12.4365,"day_change_pct":0.0781},{"nav_date":"2016-11-18","nav":12.4268,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.4224,"day_change_pct":0.0354},{"nav_date":"2016-11-16","nav":12.418,"day_change_pct":0.0298},{"nav_date":"2016-11-15","nav":12.4143,"day_change_pct":0.1476},{"nav_date":"2016-11-11","nav":12.396,"day_change_pct":0.0581},{"nav_date":"2016-11-10","nav":12.3888,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.3843,"day_change_pct":0.0598},{"nav_date":"2016-11-08","nav":12.3769,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3743,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.3672,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3647,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3626,"day_change_pct":0.0129},{"nav_date":"2016-11-01","nav":12.361,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.3518,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3499,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3483,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3471,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":12.3454,"day_change_pct":0.0486},{"nav_date":"2016-10-21","nav":12.3394,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.3379,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.3365,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":12.335,"day_change_pct":0.0041},{"nav_date":"2016-10-17","nav":12.3345,"day_change_pct":0.0389},{"nav_date":"2016-10-14","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2016-10-13","nav":12.3278,"day_change_pct":0.0422},{"nav_date":"2016-10-10","nav":12.3226,"day_change_pct":0.0438},{"nav_date":"2016-10-07","nav":12.3172,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3144,"day_change_pct":0.0496},{"nav_date":"2016-10-05","nav":12.3083,"day_change_pct":0.0756},{"nav_date":"2016-10-04","nav":12.299,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":12.2948,"day_change_pct":0.0684},{"nav_date":"2016-09-30","nav":12.2864,"day_change_pct":0.0806},{"nav_date":"2016-09-29","nav":12.2765,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2757,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":12.2711,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":12.2673,"day_change_pct":0.0718},{"nav_date":"2016-09-23","nav":12.2585,"day_change_pct":0.0237},{"nav_date":"2016-09-22","nav":12.2556,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2525,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2505,"day_change_pct":0.0351},{"nav_date":"2016-09-19","nav":12.2462,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.2395,"day_change_pct":0.0123},{"nav_date":"2016-09-15","nav":12.238,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2356,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2308,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.2242,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.2213,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":12.2183,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":12.2153,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.2062,"day_change_pct":0.0287},{"nav_date":"2016-09-01","nav":12.2027,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.2001,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.1953,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":12.1875,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.1849,"day_change_pct":0.023},{"nav_date":"2016-08-24","nav":12.1821,"day_change_pct":0.0255},{"nav_date":"2016-08-23","nav":12.179,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.1787,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.1716,"day_change_pct":0.0329},{"nav_date":"2016-08-18","nav":12.1676,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.1629,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.1538,"day_change_pct":0.0288},{"nav_date":"2016-08-11","nav":12.1503,"day_change_pct":0.0412},{"nav_date":"2016-08-10","nav":12.1453,"day_change_pct":0.0272},{"nav_date":"2016-08-09","nav":12.142,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1391,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.1323,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1307,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.129,"day_change_pct":0.0115},{"nav_date":"2016-08-02","nav":12.1276,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":12.1248,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":12.1169,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1146,"day_change_pct":0.0347},{"nav_date":"2016-07-27","nav":12.1104,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.1082,"day_change_pct":0.0364},{"nav_date":"2016-07-25","nav":12.1038,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.0971,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.0941,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":12.0913,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.0884,"day_change_pct":0.0265},{"nav_date":"2016-07-18","nav":12.0852,"day_change_pct":0.0671},{"nav_date":"2016-07-15","nav":12.0771,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0734,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.0706,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":12.066,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":12.0618,"day_change_pct":0.0904},{"nav_date":"2016-07-08","nav":12.0509,"day_change_pct":0.0407},{"nav_date":"2016-07-07","nav":12.046,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":12.0388,"day_change_pct":0.0432},{"nav_date":"2016-07-04","nav":12.0336,"day_change_pct":0.0823},{"nav_date":"2016-07-01","nav":12.0237,"day_change_pct":0.0524},{"nav_date":"2016-06-30","nav":12.0174,"day_change_pct":0.0241},{"nav_date":"2016-06-29","nav":12.0145,"day_change_pct":0.0092},{"nav_date":"2016-06-28","nav":12.0134,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.0109,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.0037,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.0019,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":11.9988,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":11.9959,"day_change_pct":0.0242},{"nav_date":"2016-06-20","nav":11.993,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.9856,"day_change_pct":0.0159}],"total":755,"page":1,"page_size":250}