{"fund_details":{"scheme_code":129535,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA17A3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-29","nav":10.0,"day_change_pct":-8.0671},{"nav_date":"2017-06-28","nav":10.8775,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":10.8757,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":10.8683,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.8664,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.8646,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.8627,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.8608,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":10.8552,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":10.8533,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.8515,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.8497,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":10.8479,"day_change_pct":0.047},{"nav_date":"2017-06-09","nav":10.8428,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":10.8411,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.8393,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.8374,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.8356,"day_change_pct":0.0499},{"nav_date":"2017-06-02","nav":10.8302,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":10.8284,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":10.8266,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.8248,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.823,"day_change_pct":0.0499},{"nav_date":"2017-05-26","nav":10.8176,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":10.8158,"day_change_pct":0.0166},{"nav_date":"2017-05-24","nav":10.814,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":10.8122,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":10.8104,"day_change_pct":0.0509},{"nav_date":"2017-05-19","nav":10.8049,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.8031,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.8012,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.7994,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":10.7976,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":10.7921,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.7903,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":10.7866,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.7848,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":10.7794,"day_change_pct":0.0167},{"nav_date":"2017-05-04","nav":10.7776,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.7758,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":10.774,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":10.7668,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":10.7651,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":10.7633,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":10.7615,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":10.7597,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.7542,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":10.7524,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.7507,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":10.7489,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":10.7471,"day_change_pct":0.0614},{"nav_date":"2017-04-13","nav":10.7405,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":10.7388,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":10.7369,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":10.7352,"day_change_pct":0.0513},{"nav_date":"2017-04-07","nav":10.7297,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.7279,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":10.7264,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":10.7229,"day_change_pct":0.0467},{"nav_date":"2017-03-31","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2017-03-30","nav":10.7153,"day_change_pct":0.0196},{"nav_date":"2017-03-29","nav":10.7132,"day_change_pct":-1.5213},{"nav_date":"2017-03-27","nav":10.8787,"day_change_pct":0.0497},{"nav_date":"2017-03-24","nav":10.8733,"day_change_pct":0.0175},{"nav_date":"2017-03-23","nav":10.8714,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.8696,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":10.8652,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.8596,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":10.858,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.8561,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":10.8544,"day_change_pct":0.0691},{"nav_date":"2017-03-10","nav":10.8469,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":10.8456,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.8438,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":10.8418,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":10.8397,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2017-03-02","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2017-03-01","nav":10.8288,"day_change_pct":0.0175},{"nav_date":"2017-02-28","nav":10.8269,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":10.8249,"day_change_pct":0.074},{"nav_date":"2017-02-23","nav":10.8169,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":10.8147,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":10.8101,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":10.8043,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":10.8023,"day_change_pct":0.0204},{"nav_date":"2017-02-15","nav":10.8001,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.7982,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":10.796,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":10.7901,"day_change_pct":0.0324},{"nav_date":"2017-02-09","nav":10.7866,"day_change_pct":0.0185},{"nav_date":"2017-02-08","nav":10.7846,"day_change_pct":-0.0148},{"nav_date":"2017-02-07","nav":10.7862,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":10.7842,"day_change_pct":0.0594},{"nav_date":"2017-02-03","nav":10.7778,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":10.7755,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2017-01-31","nav":10.771,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":10.7691,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":10.7635,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":10.7597,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":10.7577,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.7559,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":10.7478,"day_change_pct":0.0195},{"nav_date":"2017-01-18","nav":10.7457,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2017-01-16","nav":10.7417,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":10.7358,"day_change_pct":0.0177},{"nav_date":"2017-01-12","nav":10.7339,"day_change_pct":0.0149},{"nav_date":"2017-01-11","nav":10.7323,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.7309,"day_change_pct":0.0084},{"nav_date":"2017-01-09","nav":10.73,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":10.725,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":10.7234,"day_change_pct":0.0205},{"nav_date":"2017-01-04","nav":10.7212,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":10.7193,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":10.717,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2016-12-29","nav":10.7069,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":10.7046,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.7029,"day_change_pct":-1.5065},{"nav_date":"2016-12-26","nav":10.8666,"day_change_pct":0.046},{"nav_date":"2016-12-23","nav":10.8616,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":10.8599,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2016-12-20","nav":10.8562,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":10.8545,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":10.8488,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":10.8489,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":10.8469,"day_change_pct":0.0267},{"nav_date":"2016-12-13","nav":10.844,"day_change_pct":0.096},{"nav_date":"2016-12-09","nav":10.8336,"day_change_pct":0.0425},{"nav_date":"2016-12-08","nav":10.829,"day_change_pct":-0.0055},{"nav_date":"2016-12-07","nav":10.8296,"day_change_pct":-0.0775},{"nav_date":"2016-12-06","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":10.8356,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":10.8297,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2016-11-30","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2016-11-29","nav":10.8242,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":10.8225,"day_change_pct":0.0037},{"nav_date":"2016-11-25","nav":10.8221,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":10.8208,"day_change_pct":0.0629},{"nav_date":"2016-11-23","nav":10.814,"day_change_pct":0.0426},{"nav_date":"2016-11-22","nav":10.8094,"day_change_pct":0.0407},{"nav_date":"2016-11-21","nav":10.805,"day_change_pct":0.0778},{"nav_date":"2016-11-18","nav":10.7966,"day_change_pct":0.0352},{"nav_date":"2016-11-17","nav":10.7928,"day_change_pct":0.0361},{"nav_date":"2016-11-16","nav":10.7889,"day_change_pct":0.0297},{"nav_date":"2016-11-15","nav":10.7857,"day_change_pct":0.1476},{"nav_date":"2016-11-11","nav":10.7698,"day_change_pct":0.0576},{"nav_date":"2016-11-10","nav":10.7636,"day_change_pct":0.0362},{"nav_date":"2016-11-09","nav":10.7597,"day_change_pct":0.0604},{"nav_date":"2016-11-08","nav":10.7532,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.751,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":10.7448,"day_change_pct":0.0205},{"nav_date":"2016-11-03","nav":10.7426,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.7408,"day_change_pct":0.013},{"nav_date":"2016-11-01","nav":10.7394,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":10.7314,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.7297,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":10.7284,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":10.7273,"day_change_pct":0.0131},{"nav_date":"2016-10-24","nav":10.7259,"day_change_pct":0.0494},{"nav_date":"2016-10-21","nav":10.7206,"day_change_pct":0.0112},{"nav_date":"2016-10-20","nav":10.7194,"day_change_pct":0.0121},{"nav_date":"2016-10-19","nav":10.7181,"day_change_pct":0.0112},{"nav_date":"2016-10-18","nav":10.7169,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":10.7164,"day_change_pct":0.0392},{"nav_date":"2016-10-14","nav":10.7122,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":10.7106,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":10.706,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":10.7013,"day_change_pct":0.0224},{"nav_date":"2016-10-06","nav":10.6989,"day_change_pct":0.0496},{"nav_date":"2016-10-05","nav":10.6936,"day_change_pct":0.0749},{"nav_date":"2016-10-04","nav":10.6856,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":10.6819,"day_change_pct":0.0684},{"nav_date":"2016-09-30","nav":10.6746,"day_change_pct":0.0806},{"nav_date":"2016-09-29","nav":10.666,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":10.6653,"day_change_pct":0.0375},{"nav_date":"2016-09-27","nav":10.6613,"day_change_pct":-1.3902},{"nav_date":"2016-09-26","nav":10.8116,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":10.8039,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":10.8013,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":10.7986,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.7968,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":10.793,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":10.7872,"day_change_pct":0.013},{"nav_date":"2016-09-15","nav":10.7858,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":10.7837,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":10.7795,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2016-09-06","nav":10.7658,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":10.7578,"day_change_pct":0.0288},{"nav_date":"2016-09-01","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":10.75,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.7482,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":10.7413,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2016-08-24","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2016-08-23","nav":10.7338,"day_change_pct":0.0019},{"nav_date":"2016-08-22","nav":10.7336,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":10.7273,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":10.7237,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":10.7196,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":10.7116,"day_change_pct":0.0289},{"nav_date":"2016-08-11","nav":10.7085,"day_change_pct":0.0411},{"nav_date":"2016-08-10","nav":10.7041,"day_change_pct":0.0271},{"nav_date":"2016-08-09","nav":10.7012,"day_change_pct":0.0243},{"nav_date":"2016-08-08","nav":10.6986,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.6926,"day_change_pct":0.0122},{"nav_date":"2016-08-04","nav":10.6913,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":10.6897,"day_change_pct":0.0112},{"nav_date":"2016-08-02","nav":10.6885,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":10.686,"day_change_pct":0.0646},{"nav_date":"2016-07-29","nav":10.6791,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":10.677,"day_change_pct":0.0347},{"nav_date":"2016-07-27","nav":10.6733,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.6714,"day_change_pct":0.0366},{"nav_date":"2016-07-25","nav":10.6675,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2016-07-21","nav":10.659,"day_change_pct":0.0235},{"nav_date":"2016-07-20","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":10.654,"day_change_pct":0.0263},{"nav_date":"2016-07-18","nav":10.6512,"day_change_pct":0.0676},{"nav_date":"2016-07-15","nav":10.644,"day_change_pct":0.031},{"nav_date":"2016-07-14","nav":10.6407,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":10.6382,"day_change_pct":0.0376},{"nav_date":"2016-07-12","nav":10.6342,"day_change_pct":0.0348},{"nav_date":"2016-07-11","nav":10.6305,"day_change_pct":0.0904},{"nav_date":"2016-07-08","nav":10.6209,"day_change_pct":0.0405},{"nav_date":"2016-07-07","nav":10.6166,"day_change_pct":0.0603},{"nav_date":"2016-07-05","nav":10.6102,"day_change_pct":0.0424},{"nav_date":"2016-07-04","nav":10.6057,"day_change_pct":0.0821},{"nav_date":"2016-07-01","nav":10.597,"day_change_pct":0.0529},{"nav_date":"2016-06-30","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":10.5889,"day_change_pct":0.0094},{"nav_date":"2016-06-28","nav":10.5879,"day_change_pct":-1.2489},{"nav_date":"2016-06-27","nav":10.7218,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.7154,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":10.7085,"day_change_pct":0.0243},{"nav_date":"2016-06-20","nav":10.7059,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.6993,"day_change_pct":0.0159}],"total":755,"page":1,"page_size":250}