{"fund_details":{"scheme_code":129534,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LJ (1150 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA16A5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-07","nav":10.0,"day_change_pct":-8.471},{"nav_date":"2015-05-06","nav":10.9255,"day_change_pct":0.0211},{"nav_date":"2015-05-05","nav":10.9232,"day_change_pct":0.1146},{"nav_date":"2015-04-30","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2015-04-28","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2015-04-27","nav":10.9032,"day_change_pct":0.0688},{"nav_date":"2015-04-24","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8882,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8857,"day_change_pct":0.0689},{"nav_date":"2015-04-17","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2015-04-16","nav":10.8757,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8732,"day_change_pct":0.0478},{"nav_date":"2015-04-13","nav":10.868,"day_change_pct":0.0691},{"nav_date":"2015-04-10","nav":10.8605,"day_change_pct":0.0212},{"nav_date":"2015-04-09","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8556,"day_change_pct":0.0212},{"nav_date":"2015-04-07","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":10.8508,"day_change_pct":0.1394},{"nav_date":"2015-03-31","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.8331,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2015-03-26","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.8153,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8,"day_change_pct":0.0241},{"nav_date":"2015-03-16","nav":10.7974,"day_change_pct":0.0704},{"nav_date":"2015-03-13","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2015-03-12","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2015-03-10","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2015-03-09","nav":10.7796,"day_change_pct":0.0947},{"nav_date":"2015-03-05","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2015-03-04","nav":10.7669,"day_change_pct":0.0502},{"nav_date":"2015-03-03","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":10.759,"day_change_pct":0.0726},{"nav_date":"2015-02-27","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.7489,"day_change_pct":0.027},{"nav_date":"2015-02-25","nav":10.746,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":10.7424,"day_change_pct":0.027},{"nav_date":"2015-02-23","nav":10.7395,"day_change_pct":0.0848},{"nav_date":"2015-02-20","nav":10.7304,"day_change_pct":0.0522},{"nav_date":"2015-02-18","nav":10.7248,"day_change_pct":0.0476},{"nav_date":"2015-02-16","nav":10.7197,"day_change_pct":0.0738},{"nav_date":"2015-02-13","nav":10.7118,"day_change_pct":0.0121},{"nav_date":"2015-02-12","nav":10.7105,"day_change_pct":0.0149},{"nav_date":"2015-02-11","nav":10.7089,"day_change_pct":0.0112},{"nav_date":"2015-02-10","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2015-02-09","nav":10.7053,"day_change_pct":0.0608},{"nav_date":"2015-02-06","nav":10.6988,"day_change_pct":0.0178},{"nav_date":"2015-02-05","nav":10.6969,"day_change_pct":0.0196},{"nav_date":"2015-02-04","nav":10.6948,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.6926,"day_change_pct":0.0243},{"nav_date":"2015-02-02","nav":10.69,"day_change_pct":0.0702},{"nav_date":"2015-01-30","nav":10.6825,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.6802,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":10.6781,"day_change_pct":0.0169},{"nav_date":"2015-01-27","nav":10.6763,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6643,"day_change_pct":0.0253},{"nav_date":"2015-01-21","nav":10.6616,"day_change_pct":0.0141},{"nav_date":"2015-01-20","nav":10.6601,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.6581,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.651,"day_change_pct":0.0207},{"nav_date":"2015-01-15","nav":10.6488,"day_change_pct":0.0442},{"nav_date":"2015-01-14","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.6393,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.632,"day_change_pct":0.0235},{"nav_date":"2015-01-08","nav":10.6295,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":10.6273,"day_change_pct":0.0235},{"nav_date":"2015-01-06","nav":10.6248,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":10.6226,"day_change_pct":0.0725},{"nav_date":"2015-01-02","nav":10.6149,"day_change_pct":0.0264},{"nav_date":"2015-01-01","nav":10.6121,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.6092,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2014-12-29","nav":10.6035,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.5963,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.5919,"day_change_pct":0.0227},{"nav_date":"2014-12-23","nav":10.5895,"day_change_pct":0.0151},{"nav_date":"2014-12-22","nav":10.5879,"day_change_pct":0.0595},{"nav_date":"2014-12-19","nav":10.5816,"day_change_pct":0.0246},{"nav_date":"2014-12-18","nav":10.579,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":10.5771,"day_change_pct":0.0132},{"nav_date":"2014-12-16","nav":10.5757,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5746,"day_change_pct":0.0662},{"nav_date":"2014-12-12","nav":10.5676,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2014-12-09","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5583,"day_change_pct":0.0701},{"nav_date":"2014-12-05","nav":10.5509,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2014-12-03","nav":10.5459,"day_change_pct":0.0266},{"nav_date":"2014-12-02","nav":10.5431,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5405,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5299,"day_change_pct":0.0218},{"nav_date":"2014-11-26","nav":10.5276,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5224,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.5153,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.513,"day_change_pct":0.0266},{"nav_date":"2014-11-19","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2014-11-17","nav":10.5048,"day_change_pct":0.0695},{"nav_date":"2014-11-14","nav":10.4975,"day_change_pct":0.0267},{"nav_date":"2014-11-13","nav":10.4947,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2014-11-11","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.4879,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.4805,"day_change_pct":0.0611},{"nav_date":"2014-11-05","nav":10.4741,"day_change_pct":0.064},{"nav_date":"2014-11-03","nav":10.4674,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.4592,"day_change_pct":0.0363},{"nav_date":"2014-10-30","nav":10.4554,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.4526,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.4498,"day_change_pct":0.0306},{"nav_date":"2014-10-27","nav":10.4466,"day_change_pct":0.1304},{"nav_date":"2014-10-22","nav":10.433,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4309,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.428,"day_change_pct":0.0797},{"nav_date":"2014-10-17","nav":10.4197,"day_change_pct":0.024},{"nav_date":"2014-10-16","nav":10.4172,"day_change_pct":0.0557},{"nav_date":"2014-10-14","nav":10.4114,"day_change_pct":0.0327},{"nav_date":"2014-10-13","nav":10.408,"day_change_pct":0.0788},{"nav_date":"2014-10-10","nav":10.3998,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.3973,"day_change_pct":0.026},{"nav_date":"2014-10-08","nav":10.3946,"day_change_pct":0.0385},{"nav_date":"2014-10-07","nav":10.3906,"day_change_pct":0.1629},{"nav_date":"2014-10-01","nav":10.3737,"day_change_pct":0.0299},{"nav_date":"2014-09-30","nav":10.3706,"day_change_pct":0.0338},{"nav_date":"2014-09-29","nav":10.3671,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3575,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":10.3553,"day_change_pct":0.0299},{"nav_date":"2014-09-23","nav":10.3522,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3498,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.3422,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":10.3391,"day_change_pct":0.03},{"nav_date":"2014-09-17","nav":10.336,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.3332,"day_change_pct":0.0271},{"nav_date":"2014-09-15","nav":10.3304,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.3228,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.3205,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3182,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.3162,"day_change_pct":0.0252},{"nav_date":"2014-09-08","nav":10.3136,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.3044,"day_change_pct":0.0233},{"nav_date":"2014-09-03","nav":10.302,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.2993,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2967,"day_change_pct":0.1011},{"nav_date":"2014-08-28","nav":10.2863,"day_change_pct":0.0088},{"nav_date":"2014-08-27","nav":10.2854,"day_change_pct":0.0301},{"nav_date":"2014-08-26","nav":10.2823,"day_change_pct":0.0311},{"nav_date":"2014-08-25","nav":10.2791,"day_change_pct":0.0837},{"nav_date":"2014-08-22","nav":10.2705,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.2666,"day_change_pct":0.0273},{"nav_date":"2014-08-20","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":10.2617,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2014-08-13","nav":10.2474,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2449,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":10.2421,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.2354,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2315,"day_change_pct":0.002},{"nav_date":"2014-08-05","nav":10.2313,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2284,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.2204,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.217,"day_change_pct":0.048},{"nav_date":"2014-07-28","nav":10.2121,"day_change_pct":0.0627},{"nav_date":"2014-07-25","nav":10.2057,"day_change_pct":0.0157},{"nav_date":"2014-07-24","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2014-07-23","nav":10.2019,"day_change_pct":0.0206},{"nav_date":"2014-07-22","nav":10.1998,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1971,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.1902,"day_change_pct":0.0255},{"nav_date":"2014-07-17","nav":10.1876,"day_change_pct":0.0432},{"nav_date":"2014-07-16","nav":10.1832,"day_change_pct":0.0462},{"nav_date":"2014-07-15","nav":10.1785,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.1748,"day_change_pct":0.059},{"nav_date":"2014-07-11","nav":10.1688,"day_change_pct":-0.0825},{"nav_date":"2014-07-10","nav":10.1772,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.1768,"day_change_pct":0.0118},{"nav_date":"2014-07-08","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2014-07-07","nav":10.1737,"day_change_pct":0.061},{"nav_date":"2014-07-04","nav":10.1675,"day_change_pct":0.0325},{"nav_date":"2014-07-03","nav":10.1642,"day_change_pct":0.0354},{"nav_date":"2014-07-02","nav":10.1606,"day_change_pct":0.0729},{"nav_date":"2014-06-30","nav":10.1532,"day_change_pct":0.0739},{"nav_date":"2014-06-27","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2014-06-26","nav":10.1429,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2014-06-24","nav":10.1372,"day_change_pct":0.0237},{"nav_date":"2014-06-23","nav":10.1348,"day_change_pct":0.0622},{"nav_date":"2014-06-20","nav":10.1285,"day_change_pct":0.0237},{"nav_date":"2014-06-19","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1242,"day_change_pct":0.0326},{"nav_date":"2014-06-17","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2014-06-16","nav":10.1185,"day_change_pct":0.0455},{"nav_date":"2014-06-13","nav":10.1139,"day_change_pct":0.0158},{"nav_date":"2014-06-12","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2014-06-11","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2014-06-10","nav":10.1076,"day_change_pct":0.0119},{"nav_date":"2014-06-09","nav":10.1064,"day_change_pct":0.0634},{"nav_date":"2014-06-06","nav":10.1,"day_change_pct":0.0317},{"nav_date":"2014-06-05","nav":10.0968,"day_change_pct":0.0545},{"nav_date":"2014-06-04","nav":10.0913,"day_change_pct":0.0684},{"nav_date":"2014-06-03","nav":10.0844,"day_change_pct":0.0427},{"nav_date":"2014-06-02","nav":10.0801,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.0747,"day_change_pct":0.0477},{"nav_date":"2014-05-29","nav":10.0699,"day_change_pct":0.0348},{"nav_date":"2014-05-28","nav":10.0664,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0632,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.0565,"day_change_pct":0.0458},{"nav_date":"2014-05-22","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2014-05-21","nav":10.048,"day_change_pct":0.0358},{"nav_date":"2014-05-20","nav":10.0444,"day_change_pct":0.0448},{"nav_date":"2014-05-19","nav":10.0399,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.0313,"day_change_pct":0.0399},{"nav_date":"2014-05-15","nav":10.0273,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.0203,"day_change_pct":0.0299},{"nav_date":"2014-05-12","nav":10.0173,"day_change_pct":0.0849},{"nav_date":"2014-05-09","nav":10.0088,"day_change_pct":null}],"total":235,"page":1,"page_size":250}