{"fund_details":{"scheme_code":129523,"scheme_name":"HSBC Fixed Term Series 102 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01IS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-13","nav":10.8893,"day_change_pct":-0.0018},{"nav_date":"2015-05-12","nav":10.8895,"day_change_pct":0.0211},{"nav_date":"2015-05-11","nav":10.8872,"day_change_pct":0.0662},{"nav_date":"2015-05-08","nav":10.88,"day_change_pct":0.0221},{"nav_date":"2015-05-07","nav":10.8776,"day_change_pct":0.0221},{"nav_date":"2015-05-06","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2015-05-05","nav":10.8728,"day_change_pct":0.1114},{"nav_date":"2015-04-30","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2015-04-28","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":10.8534,"day_change_pct":0.0673},{"nav_date":"2015-04-24","nav":10.8461,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":10.8437,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":10.8413,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8364,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.8267,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":10.8243,"day_change_pct":0.0444},{"nav_date":"2015-04-13","nav":10.8195,"day_change_pct":0.0675},{"nav_date":"2015-04-10","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2015-04-07","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2015-04-06","nav":10.8025,"day_change_pct":0.1353},{"nav_date":"2015-03-31","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2015-03-30","nav":10.7855,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":10.7782,"day_change_pct":0.0223},{"nav_date":"2015-03-26","nav":10.7758,"day_change_pct":0.0223},{"nav_date":"2015-03-25","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7685,"day_change_pct":0.0669},{"nav_date":"2015-03-20","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2015-03-17","nav":10.754,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.7516,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2015-03-12","nav":10.7418,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":10.7396,"day_change_pct":0.0196},{"nav_date":"2015-03-10","nav":10.7375,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.7355,"day_change_pct":0.0858},{"nav_date":"2015-03-05","nav":10.7263,"day_change_pct":0.0205},{"nav_date":"2015-03-04","nav":10.7241,"day_change_pct":0.0672},{"nav_date":"2015-03-03","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7144,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.7072,"day_change_pct":0.0168},{"nav_date":"2015-02-26","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.703,"day_change_pct":0.0336},{"nav_date":"2015-02-24","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":10.6969,"day_change_pct":0.0861},{"nav_date":"2015-02-20","nav":10.6877,"day_change_pct":0.0543},{"nav_date":"2015-02-18","nav":10.6819,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.6771,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.6696,"day_change_pct":0.03},{"nav_date":"2015-02-12","nav":10.6664,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":10.6663,"day_change_pct":-0.0075},{"nav_date":"2015-02-10","nav":10.6671,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6648,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6594,"day_change_pct":0.0056},{"nav_date":"2015-02-05","nav":10.6588,"day_change_pct":0.0131},{"nav_date":"2015-02-04","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2015-02-03","nav":10.6548,"day_change_pct":0.0272},{"nav_date":"2015-02-02","nav":10.6519,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.6447,"day_change_pct":0.0132},{"nav_date":"2015-01-29","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":10.6414,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6392,"day_change_pct":0.0847},{"nav_date":"2015-01-23","nav":10.6302,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":10.6256,"day_change_pct":0.0104},{"nav_date":"2015-01-20","nav":10.6245,"day_change_pct":0.0141},{"nav_date":"2015-01-19","nav":10.623,"day_change_pct":0.0641},{"nav_date":"2015-01-16","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2015-01-15","nav":10.6144,"day_change_pct":0.0547},{"nav_date":"2015-01-14","nav":10.6086,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.6061,"day_change_pct":0.0189},{"nav_date":"2015-01-12","nav":10.6041,"day_change_pct":0.0604},{"nav_date":"2015-01-09","nav":10.5977,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.5956,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.5933,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.5906,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.588,"day_change_pct":0.0709},{"nav_date":"2015-01-02","nav":10.5805,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.5774,"day_change_pct":0.0284},{"nav_date":"2014-12-31","nav":10.5744,"day_change_pct":0.0274},{"nav_date":"2014-12-30","nav":10.5715,"day_change_pct":0.0237},{"nav_date":"2014-12-29","nav":10.569,"day_change_pct":0.0634},{"nav_date":"2014-12-26","nav":10.5623,"day_change_pct":0.0388},{"nav_date":"2014-12-24","nav":10.5582,"day_change_pct":0.0256},{"nav_date":"2014-12-23","nav":10.5555,"day_change_pct":0.0104},{"nav_date":"2014-12-22","nav":10.5544,"day_change_pct":0.054},{"nav_date":"2014-12-19","nav":10.5487,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2014-12-17","nav":10.5441,"day_change_pct":0.0104},{"nav_date":"2014-12-16","nav":10.543,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5419,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.5353,"day_change_pct":0.019},{"nav_date":"2014-12-11","nav":10.5333,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.531,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.5288,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5265,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.5195,"day_change_pct":0.019},{"nav_date":"2014-12-04","nav":10.5175,"day_change_pct":0.0171},{"nav_date":"2014-12-03","nav":10.5157,"day_change_pct":0.0304},{"nav_date":"2014-12-02","nav":10.5125,"day_change_pct":0.0238},{"nav_date":"2014-12-01","nav":10.51,"day_change_pct":0.0724},{"nav_date":"2014-11-28","nav":10.5024,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.5001,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2014-11-25","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.4931,"day_change_pct":0.0687},{"nav_date":"2014-11-21","nav":10.4859,"day_change_pct":0.0191},{"nav_date":"2014-11-20","nav":10.4839,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4814,"day_change_pct":0.0172},{"nav_date":"2014-11-18","nav":10.4796,"day_change_pct":0.0372},{"nav_date":"2014-11-17","nav":10.4757,"day_change_pct":0.063},{"nav_date":"2014-11-14","nav":10.4691,"day_change_pct":0.0287},{"nav_date":"2014-11-13","nav":10.4661,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4639,"day_change_pct":0.0115},{"nav_date":"2014-11-11","nav":10.4627,"day_change_pct":0.0239},{"nav_date":"2014-11-10","nav":10.4602,"day_change_pct":0.0698},{"nav_date":"2014-11-07","nav":10.4529,"day_change_pct":0.0651},{"nav_date":"2014-11-05","nav":10.4461,"day_change_pct":0.0661},{"nav_date":"2014-11-03","nav":10.4392,"day_change_pct":0.0796},{"nav_date":"2014-10-31","nav":10.4309,"day_change_pct":0.047},{"nav_date":"2014-10-30","nav":10.426,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4234,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.4202,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.4179,"day_change_pct":0.1153},{"nav_date":"2014-10-22","nav":10.4059,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.4039,"day_change_pct":0.0327},{"nav_date":"2014-10-20","nav":10.4005,"day_change_pct":0.0837},{"nav_date":"2014-10-17","nav":10.3918,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.3892,"day_change_pct":0.0684},{"nav_date":"2014-10-14","nav":10.3821,"day_change_pct":0.025},{"nav_date":"2014-10-13","nav":10.3795,"day_change_pct":0.081},{"nav_date":"2014-10-10","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3662,"day_change_pct":0.0502},{"nav_date":"2014-10-07","nav":10.361,"day_change_pct":0.1798},{"nav_date":"2014-10-01","nav":10.3424,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.3389,"day_change_pct":0.03},{"nav_date":"2014-09-29","nav":10.3358,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":10.3288,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.3265,"day_change_pct":0.0203},{"nav_date":"2014-09-24","nav":10.3244,"day_change_pct":0.032},{"nav_date":"2014-09-23","nav":10.3211,"day_change_pct":0.0223},{"nav_date":"2014-09-22","nav":10.3188,"day_change_pct":0.0737},{"nav_date":"2014-09-19","nav":10.3112,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3079,"day_change_pct":0.0252},{"nav_date":"2014-09-17","nav":10.3053,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3023,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":10.3,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.2924,"day_change_pct":0.0194},{"nav_date":"2014-09-11","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2836,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2014-09-02","nav":10.2694,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":10.2671,"day_change_pct":0.0907},{"nav_date":"2014-08-28","nav":10.2578,"day_change_pct":0.0127},{"nav_date":"2014-08-27","nav":10.2565,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2535,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.2512,"day_change_pct":0.0791},{"nav_date":"2014-08-22","nav":10.2431,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2014-08-20","nav":10.2372,"day_change_pct":0.0322},{"nav_date":"2014-08-19","nav":10.2339,"day_change_pct":0.0998},{"nav_date":"2014-08-14","nav":10.2237,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2014-08-12","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2014-08-11","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2014-08-08","nav":10.2118,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2098,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2063,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2034,"day_change_pct":0.0716},{"nav_date":"2014-08-01","nav":10.1961,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.1956,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.1935,"day_change_pct":0.0412},{"nav_date":"2014-07-28","nav":10.1893,"day_change_pct":0.0668},{"nav_date":"2014-07-25","nav":10.1825,"day_change_pct":0.0295},{"nav_date":"2014-07-24","nav":10.1795,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1789,"day_change_pct":0.0275},{"nav_date":"2014-07-22","nav":10.1761,"day_change_pct":0.0246},{"nav_date":"2014-07-21","nav":10.1736,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2014-07-17","nav":10.1653,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":10.1616,"day_change_pct":0.0335},{"nav_date":"2014-07-15","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2014-07-14","nav":10.1555,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.1488,"day_change_pct":-0.0975},{"nav_date":"2014-07-10","nav":10.1587,"day_change_pct":0.003},{"nav_date":"2014-07-09","nav":10.1584,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1583,"day_change_pct":0.0217},{"nav_date":"2014-07-07","nav":10.1561,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.1495,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.146,"day_change_pct":0.0414},{"nav_date":"2014-07-02","nav":10.1418,"day_change_pct":0.0562},{"nav_date":"2014-06-30","nav":10.1361,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.1281,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2014-06-25","nav":10.1228,"day_change_pct":0.0316},{"nav_date":"2014-06-24","nav":10.1196,"day_change_pct":0.0099},{"nav_date":"2014-06-23","nav":10.1186,"day_change_pct":0.0623},{"nav_date":"2014-06-20","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2014-06-19","nav":10.1101,"day_change_pct":0.0129},{"nav_date":"2014-06-18","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.1066,"day_change_pct":0.0386},{"nav_date":"2014-06-16","nav":10.1027,"day_change_pct":0.0446},{"nav_date":"2014-06-13","nav":10.0982,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.0968,"day_change_pct":0.0129},{"nav_date":"2014-06-11","nav":10.0955,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.0911,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2014-06-05","nav":10.0818,"day_change_pct":0.0318},{"nav_date":"2014-06-04","nav":10.0786,"day_change_pct":0.0775},{"nav_date":"2014-06-03","nav":10.0708,"day_change_pct":0.0556},{"nav_date":"2014-06-02","nav":10.0652,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.0612,"day_change_pct":0.0268},{"nav_date":"2014-05-29","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2014-05-28","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0522,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.0454,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0426,"day_change_pct":0.0528},{"nav_date":"2014-05-21","nav":10.0373,"day_change_pct":0.0299},{"nav_date":"2014-05-20","nav":10.0343,"day_change_pct":0.0449},{"nav_date":"2014-05-19","nav":10.0298,"day_change_pct":0.0688},{"nav_date":"2014-05-16","nav":10.0229,"day_change_pct":0.0469},{"nav_date":"2014-05-15","nav":10.0182,"day_change_pct":null}],"total":236,"page":1,"page_size":250}