{"fund_details":{"scheme_code":129521,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 21- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1ON0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":13.1439,"day_change_pct":0.0297},{"nav_date":"2017-05-26","nav":13.14,"day_change_pct":0.0099},{"nav_date":"2017-05-25","nav":13.1387,"day_change_pct":0.0099},{"nav_date":"2017-05-24","nav":13.1374,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.1355,"day_change_pct":0.0152},{"nav_date":"2017-05-22","nav":13.1335,"day_change_pct":0.0381},{"nav_date":"2017-05-19","nav":13.1285,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.1266,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":13.1249,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":13.1232,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":13.1216,"day_change_pct":0.0335},{"nav_date":"2017-05-12","nav":13.1172,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":13.1159,"day_change_pct":0.0305},{"nav_date":"2017-05-09","nav":13.1119,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":13.11,"day_change_pct":0.0397},{"nav_date":"2017-05-05","nav":13.1048,"day_change_pct":0.0122},{"nav_date":"2017-05-04","nav":13.1032,"day_change_pct":0.0122},{"nav_date":"2017-05-03","nav":13.1016,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":13.0996,"day_change_pct":0.0596},{"nav_date":"2017-04-28","nav":13.0918,"day_change_pct":0.0145},{"nav_date":"2017-04-27","nav":13.0899,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.088,"day_change_pct":0.013},{"nav_date":"2017-04-25","nav":13.0863,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0844,"day_change_pct":0.0413},{"nav_date":"2017-04-21","nav":13.079,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":13.0774,"day_change_pct":0.0145},{"nav_date":"2017-04-19","nav":13.0755,"day_change_pct":0.013},{"nav_date":"2017-04-18","nav":13.0738,"day_change_pct":0.013},{"nav_date":"2017-04-17","nav":13.0721,"day_change_pct":0.0513},{"nav_date":"2017-04-13","nav":13.0654,"day_change_pct":0.013},{"nav_date":"2017-04-12","nav":13.0637,"day_change_pct":0.013},{"nav_date":"2017-04-11","nav":13.062,"day_change_pct":0.013},{"nav_date":"2017-04-10","nav":13.0603,"day_change_pct":0.0383},{"nav_date":"2017-04-07","nav":13.0553,"day_change_pct":0.013},{"nav_date":"2017-04-06","nav":13.0536,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":13.052,"day_change_pct":0.0261},{"nav_date":"2017-04-03","nav":13.0486,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":13.0421,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":13.0393,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.037,"day_change_pct":0.0307},{"nav_date":"2017-03-27","nav":13.033,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":13.0264,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":13.0243,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":13.022,"day_change_pct":0.02},{"nav_date":"2017-03-21","nav":13.0194,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":13.0161,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":13.007,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":13.0046,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":13.0021,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":12.9932,"day_change_pct":0.0239},{"nav_date":"2017-03-09","nav":12.9901,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9878,"day_change_pct":0.0239},{"nav_date":"2017-03-07","nav":12.9847,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":12.9824,"day_change_pct":0.0678},{"nav_date":"2017-03-03","nav":12.9736,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.9712,"day_change_pct":0.02},{"nav_date":"2017-03-01","nav":12.9686,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.9661,"day_change_pct":0.0247},{"nav_date":"2017-02-27","nav":12.9629,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.9522,"day_change_pct":0.0216},{"nav_date":"2017-02-22","nav":12.9494,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":12.9441,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.9369,"day_change_pct":0.0232},{"nav_date":"2017-02-16","nav":12.9339,"day_change_pct":0.0217},{"nav_date":"2017-02-15","nav":12.9311,"day_change_pct":0.0139},{"nav_date":"2017-02-14","nav":12.9293,"day_change_pct":0.0248},{"nav_date":"2017-02-13","nav":12.9261,"day_change_pct":0.0666},{"nav_date":"2017-02-10","nav":12.9175,"day_change_pct":0.0287},{"nav_date":"2017-02-09","nav":12.9138,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":12.9113,"day_change_pct":-0.0132},{"nav_date":"2017-02-07","nav":12.913,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":12.9102,"day_change_pct":0.0744},{"nav_date":"2017-02-03","nav":12.9006,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.8974,"day_change_pct":0.0302},{"nav_date":"2017-02-01","nav":12.8935,"day_change_pct":0.0256},{"nav_date":"2017-01-31","nav":12.8902,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.8873,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.8799,"day_change_pct":0.0396},{"nav_date":"2017-01-25","nav":12.8748,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8725,"day_change_pct":0.0311},{"nav_date":"2017-01-23","nav":12.8685,"day_change_pct":0.0669},{"nav_date":"2017-01-20","nav":12.8599,"day_change_pct":0.0233},{"nav_date":"2017-01-19","nav":12.8569,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.8536,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":12.8505,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.8482,"day_change_pct":0.06},{"nav_date":"2017-01-13","nav":12.8405,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8365,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":12.8351,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.8335,"day_change_pct":0.0522},{"nav_date":"2017-01-06","nav":12.8268,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8244,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":12.8217,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.8188,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.8146,"day_change_pct":0.0679},{"nav_date":"2016-12-30","nav":12.8059,"day_change_pct":0.0234},{"nav_date":"2016-12-29","nav":12.8029,"day_change_pct":0.0234},{"nav_date":"2016-12-28","nav":12.7999,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":12.798,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7964,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":12.7906,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.7859,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7834,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.7807,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":12.7735,"day_change_pct":-0.0047},{"nav_date":"2016-12-15","nav":12.7741,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":12.7721,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.769,"day_change_pct":0.087},{"nav_date":"2016-12-09","nav":12.7579,"day_change_pct":0.0376},{"nav_date":"2016-12-08","nav":12.7531,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.7529,"day_change_pct":-0.0666},{"nav_date":"2016-12-06","nav":12.7614,"day_change_pct":0.0219},{"nav_date":"2016-12-05","nav":12.7586,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.7514,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7509,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":12.7484,"day_change_pct":0.0282},{"nav_date":"2016-11-29","nav":12.7448,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7429,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7425,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.7401,"day_change_pct":0.0558},{"nav_date":"2016-11-23","nav":12.733,"day_change_pct":0.0369},{"nav_date":"2016-11-22","nav":12.7283,"day_change_pct":0.0424},{"nav_date":"2016-11-21","nav":12.7229,"day_change_pct":0.0787},{"nav_date":"2016-11-18","nav":12.7129,"day_change_pct":0.0386},{"nav_date":"2016-11-17","nav":12.708,"day_change_pct":0.0283},{"nav_date":"2016-11-16","nav":12.7044,"day_change_pct":0.0614},{"nav_date":"2016-11-15","nav":12.6966,"day_change_pct":0.1459},{"nav_date":"2016-11-11","nav":12.6781,"day_change_pct":0.041},{"nav_date":"2016-11-10","nav":12.6729,"day_change_pct":0.0332},{"nav_date":"2016-11-09","nav":12.6687,"day_change_pct":0.0577},{"nav_date":"2016-11-08","nav":12.6614,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.6588,"day_change_pct":0.0601},{"nav_date":"2016-11-04","nav":12.6512,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6486,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6474,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":12.6445,"day_change_pct":0.0784},{"nav_date":"2016-10-28","nav":12.6346,"day_change_pct":0.0206},{"nav_date":"2016-10-27","nav":12.632,"day_change_pct":0.0174},{"nav_date":"2016-10-26","nav":12.6298,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6284,"day_change_pct":0.0063},{"nav_date":"2016-10-24","nav":12.6276,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.6203,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6181,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.6156,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.6151,"day_change_pct":0.0135},{"nav_date":"2016-10-17","nav":12.6134,"day_change_pct":0.0381},{"nav_date":"2016-10-14","nav":12.6086,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.6069,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":12.6004,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.5941,"day_change_pct":0.0318},{"nav_date":"2016-10-06","nav":12.5901,"day_change_pct":0.0485},{"nav_date":"2016-10-05","nav":12.584,"day_change_pct":0.0708},{"nav_date":"2016-10-04","nav":12.5751,"day_change_pct":0.0732},{"nav_date":"2016-10-03","nav":12.5659,"day_change_pct":0.082},{"nav_date":"2016-09-30","nav":12.5556,"day_change_pct":0.059},{"nav_date":"2016-09-29","nav":12.5482,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.5478,"day_change_pct":0.0327},{"nav_date":"2016-09-27","nav":12.5437,"day_change_pct":0.0502},{"nav_date":"2016-09-26","nav":12.5374,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.5273,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.5239,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.5212,"day_change_pct":-0.0104},{"nav_date":"2016-09-20","nav":12.5225,"day_change_pct":0.0367},{"nav_date":"2016-09-19","nav":12.5179,"day_change_pct":0.0512},{"nav_date":"2016-09-16","nav":12.5115,"day_change_pct":0.028},{"nav_date":"2016-09-15","nav":12.508,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.5055,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.5003,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":12.4931,"day_change_pct":0.0224},{"nav_date":"2016-09-08","nav":12.4903,"day_change_pct":0.016},{"nav_date":"2016-09-07","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":12.4861,"day_change_pct":0.085},{"nav_date":"2016-09-02","nav":12.4755,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.4721,"day_change_pct":0.0281},{"nav_date":"2016-08-31","nav":12.4686,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4661,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.4643,"day_change_pct":0.0682},{"nav_date":"2016-08-26","nav":12.4558,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4532,"day_change_pct":0.0064},{"nav_date":"2016-08-24","nav":12.4524,"day_change_pct":0.0161},{"nav_date":"2016-08-23","nav":12.4504,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.45,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":12.4434,"day_change_pct":0.0434},{"nav_date":"2016-08-18","nav":12.438,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.4335,"day_change_pct":0.0781},{"nav_date":"2016-08-12","nav":12.4238,"day_change_pct":0.0258},{"nav_date":"2016-08-11","nav":12.4206,"day_change_pct":0.0645},{"nav_date":"2016-08-10","nav":12.4126,"day_change_pct":0.0201},{"nav_date":"2016-08-09","nav":12.4101,"day_change_pct":0.0298},{"nav_date":"2016-08-08","nav":12.4064,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.3995,"day_change_pct":0.0169},{"nav_date":"2016-08-04","nav":12.3974,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3947,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":12.3922,"day_change_pct":0.0323},{"nav_date":"2016-08-01","nav":12.3882,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":12.3809,"day_change_pct":0.0339},{"nav_date":"2016-07-28","nav":12.3767,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":12.3739,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3719,"day_change_pct":0.0542},{"nav_date":"2016-07-25","nav":12.3652,"day_change_pct":0.0607},{"nav_date":"2016-07-22","nav":12.3577,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3526,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.35,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.346,"day_change_pct":0.0713},{"nav_date":"2016-07-15","nav":12.3372,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3344,"day_change_pct":0.0381},{"nav_date":"2016-07-13","nav":12.3297,"day_change_pct":0.0471},{"nav_date":"2016-07-12","nav":12.3239,"day_change_pct":0.0601},{"nav_date":"2016-07-11","nav":12.3165,"day_change_pct":0.0951},{"nav_date":"2016-07-08","nav":12.3048,"day_change_pct":0.0293},{"nav_date":"2016-07-07","nav":12.3012,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":12.2951,"day_change_pct":0.035},{"nav_date":"2016-07-04","nav":12.2908,"day_change_pct":0.0871},{"nav_date":"2016-07-01","nav":12.2801,"day_change_pct":0.0293},{"nav_date":"2016-06-30","nav":12.2765,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":12.2735,"day_change_pct":0.0302},{"nav_date":"2016-06-28","nav":12.2698,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":12.2682,"day_change_pct":0.0734},{"nav_date":"2016-06-24","nav":12.2592,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":12.2574,"day_change_pct":0.0212},{"nav_date":"2016-06-22","nav":12.2548,"day_change_pct":0.0286},{"nav_date":"2016-06-21","nav":12.2513,"day_change_pct":0.0449},{"nav_date":"2016-06-20","nav":12.2458,"day_change_pct":0.0654},{"nav_date":"2016-06-17","nav":12.2378,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.2358,"day_change_pct":0.0515},{"nav_date":"2016-06-15","nav":12.2295,"day_change_pct":0.0278},{"nav_date":"2016-06-14","nav":12.2261,"day_change_pct":-0.0033},{"nav_date":"2016-06-13","nav":12.2265,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.2187,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.2161,"day_change_pct":0.0426},{"nav_date":"2016-06-08","nav":12.2109,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.2084,"day_change_pct":0.0131},{"nav_date":"2016-06-06","nav":12.2068,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.1981,"day_change_pct":0.0262},{"nav_date":"2016-06-02","nav":12.1949,"day_change_pct":0.0156},{"nav_date":"2016-06-01","nav":12.193,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.19,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":12.1878,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":12.1808,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":12.1787,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1761,"day_change_pct":0.0542},{"nav_date":"2016-05-24","nav":12.1695,"day_change_pct":0.0427},{"nav_date":"2016-05-23","nav":12.1643,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.1568,"day_change_pct":0.0321},{"nav_date":"2016-05-19","nav":12.1529,"day_change_pct":0.0782},{"nav_date":"2016-05-18","nav":12.1434,"day_change_pct":0.0362}],"total":728,"page":1,"page_size":250}