{"fund_details":{"scheme_code":129520,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 21- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1OM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-29","nav":13.0893,"day_change_pct":0.0283},{"nav_date":"2017-05-26","nav":13.0856,"day_change_pct":0.0099},{"nav_date":"2017-05-25","nav":13.0843,"day_change_pct":0.0099},{"nav_date":"2017-05-24","nav":13.083,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.0811,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.0792,"day_change_pct":0.0375},{"nav_date":"2017-05-19","nav":13.0743,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.0724,"day_change_pct":0.013},{"nav_date":"2017-05-17","nav":13.0707,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":13.069,"day_change_pct":0.0115},{"nav_date":"2017-05-15","nav":13.0675,"day_change_pct":0.0322},{"nav_date":"2017-05-12","nav":13.0633,"day_change_pct":0.0107},{"nav_date":"2017-05-11","nav":13.0619,"day_change_pct":0.0291},{"nav_date":"2017-05-09","nav":13.0581,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":13.0562,"day_change_pct":0.0383},{"nav_date":"2017-05-05","nav":13.0512,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.0496,"day_change_pct":0.0123},{"nav_date":"2017-05-03","nav":13.048,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.0461,"day_change_pct":0.0591},{"nav_date":"2017-04-28","nav":13.0384,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0366,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":13.0347,"day_change_pct":0.0123},{"nav_date":"2017-04-25","nav":13.0331,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.0312,"day_change_pct":0.0399},{"nav_date":"2017-04-21","nav":13.026,"day_change_pct":0.0115},{"nav_date":"2017-04-20","nav":13.0245,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":13.0227,"day_change_pct":0.0131},{"nav_date":"2017-04-18","nav":13.021,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":13.0194,"day_change_pct":0.05},{"nav_date":"2017-04-13","nav":13.0129,"day_change_pct":0.0123},{"nav_date":"2017-04-12","nav":13.0113,"day_change_pct":0.0131},{"nav_date":"2017-04-11","nav":13.0096,"day_change_pct":0.0123},{"nav_date":"2017-04-10","nav":13.008,"day_change_pct":0.0377},{"nav_date":"2017-04-07","nav":13.0031,"day_change_pct":0.0123},{"nav_date":"2017-04-06","nav":13.0015,"day_change_pct":0.0123},{"nav_date":"2017-04-05","nav":12.9999,"day_change_pct":0.0254},{"nav_date":"2017-04-03","nav":12.9966,"day_change_pct":0.0493},{"nav_date":"2017-03-31","nav":12.9902,"day_change_pct":0.0208},{"nav_date":"2017-03-30","nav":12.9875,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9852,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":12.9813,"day_change_pct":0.0493},{"nav_date":"2017-03-24","nav":12.9749,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9706,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9682,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":12.9649,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.9583,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.956,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9537,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9513,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":12.9425,"day_change_pct":0.0224},{"nav_date":"2017-03-09","nav":12.9396,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9373,"day_change_pct":0.0232},{"nav_date":"2017-03-07","nav":12.9343,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.932,"day_change_pct":0.0665},{"nav_date":"2017-03-03","nav":12.9234,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.921,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.9185,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9161,"day_change_pct":0.0248},{"nav_date":"2017-02-27","nav":12.9129,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":12.9025,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":12.8997,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.8945,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":12.8875,"day_change_pct":0.0233},{"nav_date":"2017-02-16","nav":12.8845,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8819,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.8801,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.8769,"day_change_pct":0.0653},{"nav_date":"2017-02-10","nav":12.8685,"day_change_pct":0.028},{"nav_date":"2017-02-09","nav":12.8649,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":12.8624,"day_change_pct":-0.014},{"nav_date":"2017-02-07","nav":12.8642,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":12.8615,"day_change_pct":0.0739},{"nav_date":"2017-02-03","nav":12.852,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.8489,"day_change_pct":0.0304},{"nav_date":"2017-02-01","nav":12.845,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.8418,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.8389,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.8317,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.8268,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8245,"day_change_pct":0.0304},{"nav_date":"2017-01-23","nav":12.8206,"day_change_pct":0.0656},{"nav_date":"2017-01-20","nav":12.8122,"day_change_pct":0.0234},{"nav_date":"2017-01-19","nav":12.8092,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":12.8059,"day_change_pct":0.0234},{"nav_date":"2017-01-17","nav":12.8029,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.8007,"day_change_pct":0.0586},{"nav_date":"2017-01-13","nav":12.7932,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.7914,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7892,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.7879,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":12.7863,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":12.7798,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7775,"day_change_pct":0.0204},{"nav_date":"2017-01-04","nav":12.7749,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.772,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":12.7679,"day_change_pct":0.0674},{"nav_date":"2016-12-30","nav":12.7593,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.7564,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.7535,"day_change_pct":0.0141},{"nav_date":"2016-12-27","nav":12.7517,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7501,"day_change_pct":0.0447},{"nav_date":"2016-12-23","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7399,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7375,"day_change_pct":0.0212},{"nav_date":"2016-12-19","nav":12.7348,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.7278,"day_change_pct":-0.0047},{"nav_date":"2016-12-15","nav":12.7284,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":12.7265,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7235,"day_change_pct":0.0865},{"nav_date":"2016-12-09","nav":12.7125,"day_change_pct":0.037},{"nav_date":"2016-12-08","nav":12.7078,"day_change_pct":0.0016},{"nav_date":"2016-12-07","nav":12.7076,"day_change_pct":-0.0676},{"nav_date":"2016-12-06","nav":12.7162,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7135,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.7065,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7059,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.7035,"day_change_pct":0.0276},{"nav_date":"2016-11-29","nav":12.7,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6981,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6956,"day_change_pct":0.056},{"nav_date":"2016-11-23","nav":12.6885,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.6839,"day_change_pct":0.0426},{"nav_date":"2016-11-21","nav":12.6785,"day_change_pct":0.0774},{"nav_date":"2016-11-18","nav":12.6687,"day_change_pct":0.0379},{"nav_date":"2016-11-17","nav":12.6639,"day_change_pct":0.0284},{"nav_date":"2016-11-16","nav":12.6603,"day_change_pct":0.0609},{"nav_date":"2016-11-15","nav":12.6526,"day_change_pct":0.1441},{"nav_date":"2016-11-11","nav":12.6344,"day_change_pct":0.0404},{"nav_date":"2016-11-10","nav":12.6293,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.6251,"day_change_pct":0.0571},{"nav_date":"2016-11-08","nav":12.6179,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6153,"day_change_pct":0.0587},{"nav_date":"2016-11-04","nav":12.6079,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6042,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.6013,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":12.5917,"day_change_pct":0.0199},{"nav_date":"2016-10-27","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":12.587,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5857,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5849,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.5778,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5756,"day_change_pct":0.0191},{"nav_date":"2016-10-19","nav":12.5732,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.5728,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.571,"day_change_pct":0.0366},{"nav_date":"2016-10-14","nav":12.5664,"day_change_pct":0.0127},{"nav_date":"2016-10-13","nav":12.5648,"day_change_pct":0.0502},{"nav_date":"2016-10-10","nav":12.5585,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.5523,"day_change_pct":0.0311},{"nav_date":"2016-10-06","nav":12.5484,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":12.5423,"day_change_pct":0.0702},{"nav_date":"2016-10-04","nav":12.5335,"day_change_pct":0.0727},{"nav_date":"2016-10-03","nav":12.5244,"day_change_pct":0.0815},{"nav_date":"2016-09-30","nav":12.5142,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":12.5069,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.5066,"day_change_pct":0.032},{"nav_date":"2016-09-27","nav":12.5026,"day_change_pct":0.0504},{"nav_date":"2016-09-26","nav":12.4963,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":12.4864,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.483,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4805,"day_change_pct":-0.0104},{"nav_date":"2016-09-20","nav":12.4818,"day_change_pct":0.0361},{"nav_date":"2016-09-19","nav":12.4773,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":12.471,"day_change_pct":0.0281},{"nav_date":"2016-09-15","nav":12.4675,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":12.4651,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.46,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.453,"day_change_pct":0.0225},{"nav_date":"2016-09-08","nav":12.4502,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":12.4483,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":12.4462,"day_change_pct":0.0844},{"nav_date":"2016-09-02","nav":12.4357,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4325,"day_change_pct":0.029},{"nav_date":"2016-08-31","nav":12.4289,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4266,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4248,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":12.4165,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.414,"day_change_pct":0.0073},{"nav_date":"2016-08-24","nav":12.4131,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":12.4112,"day_change_pct":0.0024},{"nav_date":"2016-08-22","nav":12.4109,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":12.4045,"day_change_pct":0.0436},{"nav_date":"2016-08-18","nav":12.3991,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3947,"day_change_pct":0.0767},{"nav_date":"2016-08-12","nav":12.3852,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.3821,"day_change_pct":0.0647},{"nav_date":"2016-08-10","nav":12.3741,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.3717,"day_change_pct":0.0291},{"nav_date":"2016-08-08","nav":12.3681,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":12.3613,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.3593,"day_change_pct":0.0219},{"nav_date":"2016-08-03","nav":12.3566,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3542,"day_change_pct":0.0324},{"nav_date":"2016-08-01","nav":12.3502,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.3431,"day_change_pct":0.0332},{"nav_date":"2016-07-28","nav":12.339,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3362,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.3343,"day_change_pct":0.0543},{"nav_date":"2016-07-25","nav":12.3276,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.3203,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3177,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.3153,"day_change_pct":0.0211},{"nav_date":"2016-07-19","nav":12.3127,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":12.3088,"day_change_pct":0.0707},{"nav_date":"2016-07-15","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2016-07-14","nav":12.2975,"day_change_pct":0.0382},{"nav_date":"2016-07-13","nav":12.2928,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.2871,"day_change_pct":0.0603},{"nav_date":"2016-07-11","nav":12.2797,"day_change_pct":0.0937},{"nav_date":"2016-07-08","nav":12.2682,"day_change_pct":0.0285},{"nav_date":"2016-07-07","nav":12.2647,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":12.2586,"day_change_pct":0.0335},{"nav_date":"2016-07-04","nav":12.2545,"day_change_pct":0.0866},{"nav_date":"2016-07-01","nav":12.2439,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.2403,"day_change_pct":0.0237},{"nav_date":"2016-06-29","nav":12.2374,"day_change_pct":0.0294},{"nav_date":"2016-06-28","nav":12.2338,"day_change_pct":0.0131},{"nav_date":"2016-06-27","nav":12.2322,"day_change_pct":0.072},{"nav_date":"2016-06-24","nav":12.2234,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2217,"day_change_pct":0.0221},{"nav_date":"2016-06-22","nav":12.219,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.2156,"day_change_pct":0.0442},{"nav_date":"2016-06-20","nav":12.2102,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":12.2024,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.2005,"day_change_pct":0.0517},{"nav_date":"2016-06-15","nav":12.1942,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.1908,"day_change_pct":-0.0033},{"nav_date":"2016-06-13","nav":12.1912,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.1836,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1811,"day_change_pct":0.0419},{"nav_date":"2016-06-08","nav":12.176,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":12.1735,"day_change_pct":0.0123},{"nav_date":"2016-06-06","nav":12.172,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.1634,"day_change_pct":0.0263},{"nav_date":"2016-06-02","nav":12.1602,"day_change_pct":0.014},{"nav_date":"2016-06-01","nav":12.1585,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":12.1555,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1534,"day_change_pct":0.0568},{"nav_date":"2016-05-27","nav":12.1465,"day_change_pct":0.0165},{"nav_date":"2016-05-26","nav":12.1445,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1419,"day_change_pct":0.0544},{"nav_date":"2016-05-24","nav":12.1353,"day_change_pct":0.042},{"nav_date":"2016-05-23","nav":12.1302,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.1229,"day_change_pct":0.0314},{"nav_date":"2016-05-19","nav":12.1191,"day_change_pct":0.0785},{"nav_date":"2016-05-18","nav":12.1096,"day_change_pct":0.0355}],"total":728,"page":1,"page_size":250}