{"fund_details":{"scheme_code":129510,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 20- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1OJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.8123,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.8101,"day_change_pct":0.0469},{"nav_date":"2017-05-19","nav":12.8041,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.802,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.7999,"day_change_pct":0.0156},{"nav_date":"2017-05-16","nav":12.7979,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.7959,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":12.79,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7881,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":12.784,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.7819,"day_change_pct":0.0462},{"nav_date":"2017-05-05","nav":12.776,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7741,"day_change_pct":0.0157},{"nav_date":"2017-05-03","nav":12.7721,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.77,"day_change_pct":0.0635},{"nav_date":"2017-04-28","nav":12.7619,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7598,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7578,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7558,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7538,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":12.748,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.746,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.744,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.742,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.74,"day_change_pct":0.062},{"nav_date":"2017-04-13","nav":12.7321,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7301,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7281,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7261,"day_change_pct":0.0464},{"nav_date":"2017-04-07","nav":12.7202,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7162,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":12.7123,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.7059,"day_change_pct":0.0197},{"nav_date":"2017-03-30","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7012,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":12.6976,"day_change_pct":0.0465},{"nav_date":"2017-03-24","nav":12.6917,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.69,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.688,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":12.6856,"day_change_pct":0.0276},{"nav_date":"2017-03-20","nav":12.6821,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.6757,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.6733,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.671,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.6685,"day_change_pct":0.0679},{"nav_date":"2017-03-10","nav":12.6599,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6577,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6555,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6532,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6508,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6428,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.6404,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6379,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":12.6349,"day_change_pct":0.0792},{"nav_date":"2017-02-23","nav":12.6249,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":12.6225,"day_change_pct":0.0444},{"nav_date":"2017-02-20","nav":12.6169,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6102,"day_change_pct":0.023},{"nav_date":"2017-02-16","nav":12.6073,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":12.6049,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6031,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":12.6002,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":12.5926,"day_change_pct":0.0278},{"nav_date":"2017-02-09","nav":12.5891,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":12.5866,"day_change_pct":-0.0191},{"nav_date":"2017-02-07","nav":12.589,"day_change_pct":0.0207},{"nav_date":"2017-02-06","nav":12.5864,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5788,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5758,"day_change_pct":0.0239},{"nav_date":"2017-02-01","nav":12.5728,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5701,"day_change_pct":0.0231},{"nav_date":"2017-01-30","nav":12.5672,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.5604,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":12.5556,"day_change_pct":0.0223},{"nav_date":"2017-01-24","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5507,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5439,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5412,"day_change_pct":0.0287},{"nav_date":"2017-01-18","nav":12.5376,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5349,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5329,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":12.5258,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.5243,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5222,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5207,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5191,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5079,"day_change_pct":0.0248},{"nav_date":"2017-01-03","nav":12.5048,"day_change_pct":0.0288},{"nav_date":"2017-01-02","nav":12.5012,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":12.4932,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.4903,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.4876,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.4857,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4849,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":12.4787,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.4743,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.47,"day_change_pct":0.0546},{"nav_date":"2016-12-16","nav":12.4632,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4644,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.4627,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4597,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":12.4493,"day_change_pct":0.0321},{"nav_date":"2016-12-08","nav":12.4453,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4446,"day_change_pct":-0.0699},{"nav_date":"2016-12-06","nav":12.4533,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4506,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4439,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4412,"day_change_pct":0.0241},{"nav_date":"2016-11-29","nav":12.4382,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4361,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":12.4367,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4344,"day_change_pct":0.0515},{"nav_date":"2016-11-23","nav":12.428,"day_change_pct":0.0386},{"nav_date":"2016-11-22","nav":12.4232,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":12.4183,"day_change_pct":0.0758},{"nav_date":"2016-11-18","nav":12.4089,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":12.4043,"day_change_pct":0.025},{"nav_date":"2016-11-16","nav":12.4012,"day_change_pct":0.0565},{"nav_date":"2016-11-15","nav":12.3942,"day_change_pct":0.1462},{"nav_date":"2016-11-11","nav":12.3761,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.372,"day_change_pct":0.0372},{"nav_date":"2016-11-09","nav":12.3674,"day_change_pct":0.0574},{"nav_date":"2016-11-08","nav":12.3603,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.3578,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.3509,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3485,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3472,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":12.3438,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.3347,"day_change_pct":0.0211},{"nav_date":"2016-10-27","nav":12.3321,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3309,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3295,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3283,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.3216,"day_change_pct":0.0211},{"nav_date":"2016-10-20","nav":12.319,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.3168,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.3165,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.315,"day_change_pct":0.0422},{"nav_date":"2016-10-14","nav":12.3098,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.3089,"day_change_pct":0.0471},{"nav_date":"2016-10-10","nav":12.3031,"day_change_pct":0.048},{"nav_date":"2016-10-07","nav":12.2972,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.295,"day_change_pct":0.0505},{"nav_date":"2016-10-05","nav":12.2888,"day_change_pct":0.0717},{"nav_date":"2016-10-04","nav":12.28,"day_change_pct":0.0464},{"nav_date":"2016-10-03","nav":12.2743,"day_change_pct":0.0766},{"nav_date":"2016-09-30","nav":12.2649,"day_change_pct":0.0604},{"nav_date":"2016-09-29","nav":12.2575,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2566,"day_change_pct":0.0294},{"nav_date":"2016-09-27","nav":12.253,"day_change_pct":0.0392},{"nav_date":"2016-09-26","nav":12.2482,"day_change_pct":0.0817},{"nav_date":"2016-09-23","nav":12.2382,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2351,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2322,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2305,"day_change_pct":0.0352},{"nav_date":"2016-09-19","nav":12.2262,"day_change_pct":0.0597},{"nav_date":"2016-09-16","nav":12.2189,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.2164,"day_change_pct":0.0221},{"nav_date":"2016-09-14","nav":12.2137,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2089,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.2023,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.1968,"day_change_pct":0.0328},{"nav_date":"2016-09-06","nav":12.1928,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.1834,"day_change_pct":0.0263},{"nav_date":"2016-09-01","nav":12.1802,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.177,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.175,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1735,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.1657,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1634,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1615,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":12.1604,"day_change_pct":0.0066},{"nav_date":"2016-08-22","nav":12.1596,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":12.1495,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.1452,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.1363,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":12.1331,"day_change_pct":0.0594},{"nav_date":"2016-08-10","nav":12.1259,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.1236,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.1205,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.1139,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":12.1106,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1078,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1058,"day_change_pct":0.0223},{"nav_date":"2016-08-01","nav":12.1031,"day_change_pct":0.0612},{"nav_date":"2016-07-29","nav":12.0957,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.0934,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.0906,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":12.089,"day_change_pct":0.0538},{"nav_date":"2016-07-25","nav":12.0825,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.0759,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.0736,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0712,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.0679,"day_change_pct":0.0365},{"nav_date":"2016-07-18","nav":12.0635,"day_change_pct":0.0738},{"nav_date":"2016-07-15","nav":12.0546,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":12.052,"day_change_pct":0.0382},{"nav_date":"2016-07-13","nav":12.0474,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":12.0418,"day_change_pct":0.0382},{"nav_date":"2016-07-11","nav":12.0372,"day_change_pct":0.0923},{"nav_date":"2016-07-08","nav":12.0261,"day_change_pct":0.0266},{"nav_date":"2016-07-07","nav":12.0229,"day_change_pct":0.0466},{"nav_date":"2016-07-05","nav":12.0173,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":12.0116,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.0019,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":11.9982,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":11.9957,"day_change_pct":0.0275},{"nav_date":"2016-06-28","nav":11.9924,"day_change_pct":0.01},{"nav_date":"2016-06-27","nav":11.9912,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.9841,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":11.9816,"day_change_pct":0.025},{"nav_date":"2016-06-22","nav":11.9786,"day_change_pct":0.0284},{"nav_date":"2016-06-21","nav":11.9752,"day_change_pct":0.0393},{"nav_date":"2016-06-20","nav":11.9705,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.963,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":11.9608,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9581,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":11.9548,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9526,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.9456,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.9429,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":11.9398,"day_change_pct":0.036},{"nav_date":"2016-06-07","nav":11.9355,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":11.9332,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":11.925,"day_change_pct":0.0151},{"nav_date":"2016-06-02","nav":11.9232,"day_change_pct":0.0143},{"nav_date":"2016-06-01","nav":11.9215,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.9187,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":11.9169,"day_change_pct":0.0504},{"nav_date":"2016-05-27","nav":11.9109,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.9085,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.9063,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.9037,"day_change_pct":0.0252},{"nav_date":"2016-05-23","nav":11.9007,"day_change_pct":0.0563},{"nav_date":"2016-05-20","nav":11.894,"day_change_pct":0.0244},{"nav_date":"2016-05-19","nav":11.8911,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":11.8886,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":11.8854,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":11.8834,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":11.8756,"day_change_pct":0.0244},{"nav_date":"2016-05-12","nav":11.8727,"day_change_pct":0.0261}],"total":723,"page":1,"page_size":250}