{"fund_details":{"scheme_code":129509,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 20- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1OI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":10.9147,"day_change_pct":0.0697},{"nav_date":"2015-05-15","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2015-05-14","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2015-05-13","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":10.897,"day_change_pct":0.0698},{"nav_date":"2015-05-08","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2015-05-07","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-05-06","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2015-05-05","nav":10.8818,"day_change_pct":0.1168},{"nav_date":"2015-04-30","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8666,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.864,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8615,"day_change_pct":0.07},{"nav_date":"2015-04-24","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2015-04-22","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2015-04-20","nav":10.8438,"day_change_pct":0.0701},{"nav_date":"2015-04-17","nav":10.8362,"day_change_pct":0.0231},{"nav_date":"2015-04-16","nav":10.8337,"day_change_pct":0.024},{"nav_date":"2015-04-15","nav":10.8311,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.8261,"day_change_pct":0.0703},{"nav_date":"2015-04-10","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.8159,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2015-04-06","nav":10.8083,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":10.7931,"day_change_pct":0.0232},{"nav_date":"2015-03-30","nav":10.7906,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2015-03-25","nav":10.7779,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7729,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7603,"day_change_pct":0.0177},{"nav_date":"2015-03-17","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2015-03-16","nav":10.7557,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.7482,"day_change_pct":0.0251},{"nav_date":"2015-03-12","nav":10.7455,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":10.7408,"day_change_pct":0.0168},{"nav_date":"2015-03-09","nav":10.739,"day_change_pct":0.0895},{"nav_date":"2015-03-05","nav":10.7294,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.7271,"day_change_pct":0.069},{"nav_date":"2015-03-03","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":10.7173,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.7098,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.7075,"day_change_pct":0.0224},{"nav_date":"2015-02-25","nav":10.7051,"day_change_pct":0.0374},{"nav_date":"2015-02-24","nav":10.7011,"day_change_pct":0.0252},{"nav_date":"2015-02-23","nav":10.6984,"day_change_pct":0.0908},{"nav_date":"2015-02-20","nav":10.6887,"day_change_pct":0.0571},{"nav_date":"2015-02-18","nav":10.6826,"day_change_pct":0.0468},{"nav_date":"2015-02-16","nav":10.6776,"day_change_pct":0.0731},{"nav_date":"2015-02-13","nav":10.6698,"day_change_pct":0.0319},{"nav_date":"2015-02-12","nav":10.6664,"day_change_pct":0.0009},{"nav_date":"2015-02-11","nav":10.6663,"day_change_pct":-0.0066},{"nav_date":"2015-02-10","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2015-02-09","nav":10.6647,"day_change_pct":0.0507},{"nav_date":"2015-02-06","nav":10.6593,"day_change_pct":0.0075},{"nav_date":"2015-02-05","nav":10.6585,"day_change_pct":0.015},{"nav_date":"2015-02-04","nav":10.6569,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2015-02-02","nav":10.6519,"day_change_pct":0.0705},{"nav_date":"2015-01-30","nav":10.6444,"day_change_pct":0.015},{"nav_date":"2015-01-29","nav":10.6428,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6408,"day_change_pct":0.0207},{"nav_date":"2015-01-27","nav":10.6386,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6243,"day_change_pct":0.0122},{"nav_date":"2015-01-20","nav":10.623,"day_change_pct":0.016},{"nav_date":"2015-01-19","nav":10.6213,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.6142,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6123,"day_change_pct":0.0575},{"nav_date":"2015-01-14","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2015-01-13","nav":10.6035,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6014,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5899,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2015-01-05","nav":10.5846,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":10.577,"day_change_pct":0.0293},{"nav_date":"2015-01-01","nav":10.5739,"day_change_pct":0.0312},{"nav_date":"2014-12-31","nav":10.5706,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.5675,"day_change_pct":0.0256},{"nav_date":"2014-12-29","nav":10.5648,"day_change_pct":0.0663},{"nav_date":"2014-12-26","nav":10.5578,"day_change_pct":0.0398},{"nav_date":"2014-12-24","nav":10.5536,"day_change_pct":0.0152},{"nav_date":"2014-12-23","nav":10.552,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5507,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.5448,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.5432,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5408,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5395,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5385,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2014-12-11","nav":10.5296,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5249,"day_change_pct":0.0247},{"nav_date":"2014-12-08","nav":10.5223,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.5153,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5131,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5111,"day_change_pct":0.0333},{"nav_date":"2014-12-02","nav":10.5076,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.5052,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2014-11-27","nav":10.4948,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.4925,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":10.4896,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.4873,"day_change_pct":0.0716},{"nav_date":"2014-11-21","nav":10.4798,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":10.473,"day_change_pct":0.0363},{"nav_date":"2014-11-17","nav":10.4692,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4591,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4569,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4554,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4527,"day_change_pct":0.0737},{"nav_date":"2014-11-07","nav":10.445,"day_change_pct":0.0699},{"nav_date":"2014-11-05","nav":10.4377,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.4308,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.4227,"day_change_pct":0.049},{"nav_date":"2014-10-30","nav":10.4176,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.415,"day_change_pct":0.0327},{"nav_date":"2014-10-28","nav":10.4116,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4089,"day_change_pct":0.1202},{"nav_date":"2014-10-22","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.3944,"day_change_pct":0.0289},{"nav_date":"2014-10-20","nav":10.3914,"day_change_pct":0.0925},{"nav_date":"2014-10-17","nav":10.3818,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3792,"day_change_pct":0.0694},{"nav_date":"2014-10-14","nav":10.372,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.369,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.361,"day_change_pct":0.0251},{"nav_date":"2014-10-09","nav":10.3584,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3561,"day_change_pct":0.0522},{"nav_date":"2014-10-07","nav":10.3507,"day_change_pct":0.182},{"nav_date":"2014-10-01","nav":10.3319,"day_change_pct":0.0358},{"nav_date":"2014-09-30","nav":10.3282,"day_change_pct":0.031},{"nav_date":"2014-09-29","nav":10.325,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.3177,"day_change_pct":0.0233},{"nav_date":"2014-09-25","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.3131,"day_change_pct":0.031},{"nav_date":"2014-09-23","nav":10.3099,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.3075,"day_change_pct":0.0757},{"nav_date":"2014-09-19","nav":10.2997,"day_change_pct":0.0321},{"nav_date":"2014-09-18","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.2937,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.2906,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2882,"day_change_pct":0.0759},{"nav_date":"2014-09-12","nav":10.2804,"day_change_pct":0.0224},{"nav_date":"2014-09-11","nav":10.2781,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":10.2756,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2712,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.2644,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2014-09-03","nav":10.2594,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2543,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2433,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2014-08-25","nav":10.2379,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.2289,"day_change_pct":0.0333},{"nav_date":"2014-08-21","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.2229,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":10.2204,"day_change_pct":0.1097},{"nav_date":"2014-08-14","nav":10.2092,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2025,"day_change_pct":0.0579},{"nav_date":"2014-08-08","nav":10.1966,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.1947,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.1927,"day_change_pct":0.0098},{"nav_date":"2014-08-05","nav":10.1917,"day_change_pct":0.0432},{"nav_date":"2014-08-04","nav":10.1873,"day_change_pct":0.0766},{"nav_date":"2014-08-01","nav":10.1795,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1767,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.1722,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.1652,"day_change_pct":0.0315},{"nav_date":"2014-07-24","nav":10.162,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2014-07-22","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":10.156,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.1491,"day_change_pct":0.0168},{"nav_date":"2014-07-17","nav":10.1474,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.1437,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.1401,"day_change_pct":0.0306},{"nav_date":"2014-07-14","nav":10.137,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.1302,"day_change_pct":-0.0976},{"nav_date":"2014-07-10","nav":10.1401,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1395,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.137,"day_change_pct":0.0691},{"nav_date":"2014-07-04","nav":10.13,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.1266,"day_change_pct":0.0385},{"nav_date":"2014-07-02","nav":10.1227,"day_change_pct":0.0544},{"nav_date":"2014-06-30","nav":10.1172,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.1092,"day_change_pct":0.0346},{"nav_date":"2014-06-26","nav":10.1057,"day_change_pct":0.0208},{"nav_date":"2014-06-25","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.1009,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.0993,"day_change_pct":0.0634},{"nav_date":"2014-06-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.0906,"day_change_pct":0.0178},{"nav_date":"2014-06-18","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0866,"day_change_pct":0.0357},{"nav_date":"2014-06-16","nav":10.083,"day_change_pct":0.0486},{"nav_date":"2014-06-13","nav":10.0781,"day_change_pct":0.0109},{"nav_date":"2014-06-12","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0749,"day_change_pct":0.0318},{"nav_date":"2014-06-10","nav":10.0717,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.0703,"day_change_pct":0.0606},{"nav_date":"2014-06-06","nav":10.0642,"day_change_pct":0.0318},{"nav_date":"2014-06-05","nav":10.061,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.0571,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.0494,"day_change_pct":0.0667},{"nav_date":"2014-06-02","nav":10.0427,"day_change_pct":0.0398},{"nav_date":"2014-05-30","nav":10.0387,"day_change_pct":0.0309},{"nav_date":"2014-05-29","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0334,"day_change_pct":0.011},{"nav_date":"2014-05-27","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.0298,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2014-05-22","nav":10.0207,"day_change_pct":0.0539},{"nav_date":"2014-05-21","nav":10.0153,"day_change_pct":0.044},{"nav_date":"2014-05-20","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}