{"fund_details":{"scheme_code":129508,"scheme_name":"Reliance Fixed Horizon Fund XXVI- Series 20- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1OH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7689,"day_change_pct":0.0454},{"nav_date":"2017-05-19","nav":12.7631,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":12.759,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":12.757,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":12.755,"day_change_pct":0.0447},{"nav_date":"2017-05-12","nav":12.7493,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7474,"day_change_pct":0.0314},{"nav_date":"2017-05-09","nav":12.7434,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7413,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":12.7355,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.7337,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":12.7318,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.7298,"day_change_pct":0.0629},{"nav_date":"2017-04-28","nav":12.7218,"day_change_pct":0.0157},{"nav_date":"2017-04-27","nav":12.7198,"day_change_pct":0.0157},{"nav_date":"2017-04-26","nav":12.7178,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7159,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7139,"day_change_pct":0.0449},{"nav_date":"2017-04-21","nav":12.7082,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.7063,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7043,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":12.7024,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.7004,"day_change_pct":0.0615},{"nav_date":"2017-04-13","nav":12.6926,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6907,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":12.6887,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":12.6868,"day_change_pct":0.0457},{"nav_date":"2017-04-07","nav":12.681,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":12.6791,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.6771,"day_change_pct":0.03},{"nav_date":"2017-04-03","nav":12.6733,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":12.667,"day_change_pct":0.019},{"nav_date":"2017-03-30","nav":12.6646,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6625,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":12.6589,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":12.6531,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.6514,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":12.6472,"day_change_pct":0.0277},{"nav_date":"2017-03-20","nav":12.6437,"day_change_pct":0.0491},{"nav_date":"2017-03-17","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6351,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6329,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6304,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":12.622,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6198,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6154,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.613,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":12.6074,"day_change_pct":0.0175},{"nav_date":"2017-03-02","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6029,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.6004,"day_change_pct":0.023},{"nav_date":"2017-02-27","nav":12.5975,"day_change_pct":0.0779},{"nav_date":"2017-02-23","nav":12.5877,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":12.5852,"day_change_pct":0.0429},{"nav_date":"2017-02-20","nav":12.5798,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.5732,"day_change_pct":0.0223},{"nav_date":"2017-02-16","nav":12.5704,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.568,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.5663,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":12.5634,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":12.5559,"day_change_pct":0.0271},{"nav_date":"2017-02-09","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5501,"day_change_pct":-0.0183},{"nav_date":"2017-02-07","nav":12.5524,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5499,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":12.5425,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5395,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":12.5366,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5339,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.5311,"day_change_pct":0.0535},{"nav_date":"2017-01-27","nav":12.5244,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":12.5196,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.5169,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5149,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":12.5082,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.5056,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":12.502,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.4993,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4973,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.4904,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":12.4889,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":12.4869,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4854,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4838,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.4777,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.4756,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.4729,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":12.4698,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4663,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":12.4584,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4556,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.4528,"day_change_pct":0.0145},{"nav_date":"2016-12-27","nav":12.451,"day_change_pct":0.0056},{"nav_date":"2016-12-26","nav":12.4503,"day_change_pct":0.049},{"nav_date":"2016-12-23","nav":12.4442,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4421,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4399,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4379,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4357,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.4291,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":12.4303,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":12.4286,"day_change_pct":0.0241},{"nav_date":"2016-12-13","nav":12.4256,"day_change_pct":0.0822},{"nav_date":"2016-12-09","nav":12.4154,"day_change_pct":0.0314},{"nav_date":"2016-12-08","nav":12.4115,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4108,"day_change_pct":-0.0701},{"nav_date":"2016-12-06","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4169,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.4103,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4077,"day_change_pct":0.0242},{"nav_date":"2016-11-29","nav":12.4047,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4026,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.4034,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4011,"day_change_pct":0.0516},{"nav_date":"2016-11-23","nav":12.3947,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.39,"day_change_pct":0.0388},{"nav_date":"2016-11-21","nav":12.3852,"day_change_pct":0.0751},{"nav_date":"2016-11-18","nav":12.3759,"day_change_pct":0.0364},{"nav_date":"2016-11-17","nav":12.3714,"day_change_pct":0.0251},{"nav_date":"2016-11-16","nav":12.3683,"day_change_pct":0.0558},{"nav_date":"2016-11-15","nav":12.3614,"day_change_pct":0.145},{"nav_date":"2016-11-11","nav":12.3435,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":12.3394,"day_change_pct":0.0373},{"nav_date":"2016-11-09","nav":12.3348,"day_change_pct":0.0568},{"nav_date":"2016-11-08","nav":12.3278,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3254,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.3186,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3162,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.315,"day_change_pct":0.0276},{"nav_date":"2016-11-01","nav":12.3116,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.3027,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.3002,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":12.299,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.2976,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.2965,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.2899,"day_change_pct":0.0212},{"nav_date":"2016-10-20","nav":12.2873,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2852,"day_change_pct":0.0024},{"nav_date":"2016-10-18","nav":12.2849,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2835,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":12.2784,"day_change_pct":0.0073},{"nav_date":"2016-10-13","nav":12.2775,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":12.2718,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":12.266,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.2639,"day_change_pct":0.0506},{"nav_date":"2016-10-05","nav":12.2577,"day_change_pct":0.071},{"nav_date":"2016-10-04","nav":12.249,"day_change_pct":0.0457},{"nav_date":"2016-10-03","nav":12.2434,"day_change_pct":0.076},{"nav_date":"2016-09-30","nav":12.2341,"day_change_pct":0.0605},{"nav_date":"2016-09-29","nav":12.2267,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2259,"day_change_pct":0.0286},{"nav_date":"2016-09-27","nav":12.2224,"day_change_pct":0.0393},{"nav_date":"2016-09-26","nav":12.2176,"day_change_pct":0.0811},{"nav_date":"2016-09-23","nav":12.2077,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.2047,"day_change_pct":0.0238},{"nav_date":"2016-09-21","nav":12.2018,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2001,"day_change_pct":0.0344},{"nav_date":"2016-09-19","nav":12.1959,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":12.1887,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.1862,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":12.1836,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1789,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.1724,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1701,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.167,"day_change_pct":0.0321},{"nav_date":"2016-09-06","nav":12.1631,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.1538,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.1507,"day_change_pct":0.0255},{"nav_date":"2016-08-31","nav":12.1476,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1455,"day_change_pct":0.0115},{"nav_date":"2016-08-29","nav":12.1441,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":12.1365,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":12.1342,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":12.1323,"day_change_pct":0.0091},{"nav_date":"2016-08-23","nav":12.1312,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":12.1305,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.1237,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.1205,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.1164,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":12.1076,"day_change_pct":0.0256},{"nav_date":"2016-08-11","nav":12.1045,"day_change_pct":0.0595},{"nav_date":"2016-08-10","nav":12.0973,"day_change_pct":0.0182},{"nav_date":"2016-08-09","nav":12.0951,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.092,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":12.0855,"day_change_pct":0.0265},{"nav_date":"2016-08-04","nav":12.0823,"day_change_pct":0.0232},{"nav_date":"2016-08-03","nav":12.0795,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0775,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.0749,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.0676,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.0653,"day_change_pct":0.0224},{"nav_date":"2016-07-27","nav":12.0626,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.0611,"day_change_pct":0.0539},{"nav_date":"2016-07-25","nav":12.0546,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.0482,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0458,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0435,"day_change_pct":0.0274},{"nav_date":"2016-07-19","nav":12.0402,"day_change_pct":0.0366},{"nav_date":"2016-07-18","nav":12.0358,"day_change_pct":0.0723},{"nav_date":"2016-07-15","nav":12.0271,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.0246,"day_change_pct":0.0383},{"nav_date":"2016-07-13","nav":12.02,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":12.0144,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":12.0099,"day_change_pct":0.0908},{"nav_date":"2016-07-08","nav":11.999,"day_change_pct":0.0267},{"nav_date":"2016-07-07","nav":11.9958,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":11.9903,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.9846,"day_change_pct":0.0802},{"nav_date":"2016-07-01","nav":11.975,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":11.9714,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.9689,"day_change_pct":0.0267},{"nav_date":"2016-06-28","nav":11.9657,"day_change_pct":0.01},{"nav_date":"2016-06-27","nav":11.9645,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":11.9575,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":11.9551,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":11.9521,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.9488,"day_change_pct":0.0393},{"nav_date":"2016-06-20","nav":11.9441,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.9346,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9319,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":11.9287,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9265,"day_change_pct":0.0579},{"nav_date":"2016-06-10","nav":11.9196,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.917,"day_change_pct":0.026},{"nav_date":"2016-06-08","nav":11.9139,"day_change_pct":0.0353},{"nav_date":"2016-06-07","nav":11.9097,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":11.9074,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.8993,"day_change_pct":0.0151},{"nav_date":"2016-06-02","nav":11.8975,"day_change_pct":0.0135},{"nav_date":"2016-06-01","nav":11.8959,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.8931,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":11.8913,"day_change_pct":0.0488},{"nav_date":"2016-05-27","nav":11.8855,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":11.8831,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.8809,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":11.8784,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":11.8755,"day_change_pct":0.0556},{"nav_date":"2016-05-20","nav":11.8689,"day_change_pct":0.0244},{"nav_date":"2016-05-19","nav":11.866,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":11.8635,"day_change_pct":0.0261},{"nav_date":"2016-05-17","nav":11.8604,"day_change_pct":0.016},{"nav_date":"2016-05-16","nav":11.8585,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.8508,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.848,"day_change_pct":0.027}],"total":723,"page":1,"page_size":250}