{"fund_details":{"scheme_code":129506,"scheme_name":"IDFC FTP S -93 (732 Days) _Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1F63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2015-05-13","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2015-05-12","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.1732,"day_change_pct":0.0689},{"nav_date":"2015-05-08","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2015-05-07","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2015-05-06","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2015-05-05","nav":10.1591,"day_change_pct":0.1173},{"nav_date":"2015-04-30","nav":10.1472,"day_change_pct":0.0315},{"nav_date":"2015-04-29","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2015-04-28","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2015-04-27","nav":10.1392,"day_change_pct":0.0701},{"nav_date":"2015-04-24","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2015-04-23","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2015-04-22","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2015-04-21","nav":10.1244,"day_change_pct":0.0247},{"nav_date":"2015-04-20","nav":10.1219,"day_change_pct":0.0702},{"nav_date":"2015-04-17","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.1101,"day_change_pct":0.0465},{"nav_date":"2015-04-13","nav":10.1054,"day_change_pct":0.0713},{"nav_date":"2015-04-10","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.0887,"day_change_pct":0.1409},{"nav_date":"2015-03-31","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.0721,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.0603,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.0579,"day_change_pct":-4.1173},{"nav_date":"2015-03-23","nav":10.4898,"day_change_pct":0.0715},{"nav_date":"2015-03-20","nav":10.4823,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4799,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4774,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.4724,"day_change_pct":0.0707},{"nav_date":"2015-03-13","nav":10.465,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4624,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.4601,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.4558,"day_change_pct":0.0919},{"nav_date":"2015-03-05","nav":10.4462,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.444,"day_change_pct":0.0613},{"nav_date":"2015-03-03","nav":10.4376,"day_change_pct":0.0249},{"nav_date":"2015-03-02","nav":10.435,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.4277,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.4254,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":10.4226,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":10.4186,"day_change_pct":0.0278},{"nav_date":"2015-02-23","nav":10.4157,"day_change_pct":0.0894},{"nav_date":"2015-02-20","nav":10.4064,"day_change_pct":0.0529},{"nav_date":"2015-02-18","nav":10.4009,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.3961,"day_change_pct":0.0751},{"nav_date":"2015-02-13","nav":10.3883,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.3853,"day_change_pct":0.0067},{"nav_date":"2015-02-11","nav":10.3846,"day_change_pct":-0.0077},{"nav_date":"2015-02-10","nav":10.3854,"day_change_pct":0.026},{"nav_date":"2015-02-09","nav":10.3827,"day_change_pct":0.054},{"nav_date":"2015-02-06","nav":10.3771,"day_change_pct":0.0067},{"nav_date":"2015-02-05","nav":10.3764,"day_change_pct":0.0087},{"nav_date":"2015-02-04","nav":10.3755,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2015-02-02","nav":10.3706,"day_change_pct":0.0704},{"nav_date":"2015-01-30","nav":10.3633,"day_change_pct":0.0164},{"nav_date":"2015-01-29","nav":10.3616,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3597,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3574,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.3458,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.3434,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.342,"day_change_pct":0.0164},{"nav_date":"2015-01-19","nav":10.3403,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2015-01-15","nav":10.3314,"day_change_pct":0.0562},{"nav_date":"2015-01-14","nav":10.3256,"day_change_pct":0.0252},{"nav_date":"2015-01-13","nav":10.323,"day_change_pct":0.0203},{"nav_date":"2015-01-12","nav":10.3209,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.3139,"day_change_pct":0.0204},{"nav_date":"2015-01-08","nav":10.3118,"day_change_pct":0.0204},{"nav_date":"2015-01-07","nav":10.3097,"day_change_pct":0.0252},{"nav_date":"2015-01-06","nav":10.3071,"day_change_pct":0.0252},{"nav_date":"2015-01-05","nav":10.3045,"day_change_pct":0.0728},{"nav_date":"2015-01-02","nav":10.297,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.2939,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.2908,"day_change_pct":0.0301},{"nav_date":"2014-12-30","nav":10.2877,"day_change_pct":0.0243},{"nav_date":"2014-12-29","nav":10.2852,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.2783,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.274,"day_change_pct":0.0146},{"nav_date":"2014-12-23","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2014-12-22","nav":10.2712,"day_change_pct":0.0575},{"nav_date":"2014-12-19","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2014-12-18","nav":10.2637,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.2614,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":10.2601,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2589,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.2522,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.2478,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.2455,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2432,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.2361,"day_change_pct":0.0195},{"nav_date":"2014-12-04","nav":10.2341,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.232,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.2263,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2139,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2089,"day_change_pct":0.0716},{"nav_date":"2014-11-21","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.1949,"day_change_pct":0.0373},{"nav_date":"2014-11-17","nav":10.1911,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2014-11-13","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1791,"day_change_pct":0.0147},{"nav_date":"2014-11-11","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2014-11-10","nav":10.175,"day_change_pct":0.0747},{"nav_date":"2014-11-07","nav":10.1674,"day_change_pct":0.0699},{"nav_date":"2014-11-05","nav":10.1603,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.1536,"day_change_pct":0.0818},{"nav_date":"2014-10-31","nav":10.1453,"day_change_pct":0.0454},{"nav_date":"2014-10-30","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.1381,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2014-10-27","nav":10.1323,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.1181,"day_change_pct":0.0356},{"nav_date":"2014-10-20","nav":10.1145,"day_change_pct":0.0871},{"nav_date":"2014-10-17","nav":10.1057,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.1031,"day_change_pct":0.0654},{"nav_date":"2014-10-14","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2014-10-13","nav":10.0936,"day_change_pct":0.0823},{"nav_date":"2014-10-10","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.0808,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.0759,"day_change_pct":0.178},{"nav_date":"2014-10-01","nav":10.058,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.0545,"day_change_pct":0.0338},{"nav_date":"2014-09-29","nav":10.0511,"day_change_pct":0.0727},{"nav_date":"2014-09-26","nav":10.0438,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.0412,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0389,"day_change_pct":0.0289},{"nav_date":"2014-09-23","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0336,"day_change_pct":-2.7092},{"nav_date":"2014-09-19","nav":10.313,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.3101,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3074,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.3043,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.3019,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.2919,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2896,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2014-09-08","nav":10.2848,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.278,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.2755,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2014-09-02","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.268,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.2584,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2014-08-25","nav":10.2514,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.2425,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2391,"day_change_pct":0.0322},{"nav_date":"2014-08-20","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2014-08-19","nav":10.2331,"day_change_pct":0.1105},{"nav_date":"2014-08-14","nav":10.2218,"day_change_pct":0.0186},{"nav_date":"2014-08-13","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2014-08-12","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2149,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2014-08-05","nav":10.203,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2001,"day_change_pct":0.0765},{"nav_date":"2014-08-01","nav":10.1923,"day_change_pct":0.0078},{"nav_date":"2014-07-31","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1893,"day_change_pct":0.0461},{"nav_date":"2014-07-28","nav":10.1846,"day_change_pct":0.0688},{"nav_date":"2014-07-25","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2014-07-24","nav":10.1747,"day_change_pct":0.0098},{"nav_date":"2014-07-23","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2014-07-22","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1685,"day_change_pct":0.0679},{"nav_date":"2014-07-18","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1596,"day_change_pct":0.0384},{"nav_date":"2014-07-16","nav":10.1557,"day_change_pct":0.0364},{"nav_date":"2014-07-15","nav":10.152,"day_change_pct":0.0315},{"nav_date":"2014-07-14","nav":10.1488,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.142,"day_change_pct":-0.0936},{"nav_date":"2014-07-10","nav":10.1515,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1509,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.1477,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.1407,"day_change_pct":0.0335},{"nav_date":"2014-07-03","nav":10.1373,"day_change_pct":0.0355},{"nav_date":"2014-07-02","nav":10.1337,"day_change_pct":0.0454},{"nav_date":"2014-06-30","nav":10.1291,"day_change_pct":0.08},{"nav_date":"2014-06-27","nav":10.121,"day_change_pct":0.0336},{"nav_date":"2014-06-26","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.1152,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.1104,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.101,"day_change_pct":0.0129},{"nav_date":"2014-06-18","nav":10.0997,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":10.0974,"day_change_pct":0.0337},{"nav_date":"2014-06-16","nav":10.094,"day_change_pct":0.0506},{"nav_date":"2014-06-13","nav":10.0889,"day_change_pct":0.0139},{"nav_date":"2014-06-12","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.085,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.082,"day_change_pct":0.0188},{"nav_date":"2014-06-09","nav":10.0801,"day_change_pct":0.0625},{"nav_date":"2014-06-06","nav":10.0738,"day_change_pct":0.0298},{"nav_date":"2014-06-05","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2014-06-04","nav":10.069,"day_change_pct":0.0706},{"nav_date":"2014-06-03","nav":10.0619,"day_change_pct":0.0627},{"nav_date":"2014-06-02","nav":10.0556,"day_change_pct":0.0637},{"nav_date":"2014-05-30","nav":10.0492,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.0458,"day_change_pct":0.0309},{"nav_date":"2014-05-28","nav":10.0427,"day_change_pct":0.007},{"nav_date":"2014-05-27","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.0391,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.0328,"day_change_pct":0.0289},{"nav_date":"2014-05-22","nav":10.0299,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2014-05-19","nav":10.0203,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":10.0132,"day_change_pct":0.032},{"nav_date":"2014-05-15","nav":10.01,"day_change_pct":null}],"total":237,"page":1,"page_size":250}