{"fund_details":{"scheme_code":129503,"scheme_name":"IDFC FTP S- 93 (732 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1F30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2015-05-13","nav":10.2306,"day_change_pct":0.0215},{"nav_date":"2015-05-12","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2015-05-11","nav":10.2261,"day_change_pct":0.0675},{"nav_date":"2015-05-08","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2015-05-07","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2015-05-06","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2015-05-05","nav":10.2121,"day_change_pct":0.1157},{"nav_date":"2015-04-30","nav":10.2003,"day_change_pct":0.0314},{"nav_date":"2015-04-29","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2015-04-28","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":10.1923,"day_change_pct":0.0697},{"nav_date":"2015-04-24","nav":10.1852,"day_change_pct":0.0255},{"nav_date":"2015-04-23","nav":10.1826,"day_change_pct":0.0246},{"nav_date":"2015-04-22","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2015-04-21","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2015-04-20","nav":10.1751,"day_change_pct":0.0688},{"nav_date":"2015-04-17","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2015-04-16","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2015-04-15","nav":10.1634,"day_change_pct":0.0463},{"nav_date":"2015-04-13","nav":10.1587,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.1469,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.1422,"day_change_pct":0.1402},{"nav_date":"2015-03-31","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1257,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.1115,"day_change_pct":-1.852},{"nav_date":"2015-03-23","nav":10.3023,"day_change_pct":0.0709},{"nav_date":"2015-03-20","nav":10.295,"day_change_pct":0.0233},{"nav_date":"2015-03-19","nav":10.2926,"day_change_pct":0.0233},{"nav_date":"2015-03-18","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2015-03-17","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2015-03-16","nav":10.2854,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2015-03-12","nav":10.2757,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.2713,"day_change_pct":0.0195},{"nav_date":"2015-03-09","nav":10.2693,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.26,"day_change_pct":0.0214},{"nav_date":"2015-03-04","nav":10.2578,"day_change_pct":0.0615},{"nav_date":"2015-03-03","nav":10.2515,"day_change_pct":0.0234},{"nav_date":"2015-03-02","nav":10.2491,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.2398,"day_change_pct":0.0274},{"nav_date":"2015-02-25","nav":10.237,"day_change_pct":0.0381},{"nav_date":"2015-02-24","nav":10.2331,"day_change_pct":0.0274},{"nav_date":"2015-02-23","nav":10.2303,"day_change_pct":0.089},{"nav_date":"2015-02-20","nav":10.2212,"day_change_pct":0.0519},{"nav_date":"2015-02-18","nav":10.2159,"day_change_pct":0.045},{"nav_date":"2015-02-16","nav":10.2113,"day_change_pct":0.0745},{"nav_date":"2015-02-13","nav":10.2037,"day_change_pct":0.0294},{"nav_date":"2015-02-12","nav":10.2007,"day_change_pct":0.0059},{"nav_date":"2015-02-11","nav":10.2001,"day_change_pct":-0.0078},{"nav_date":"2015-02-10","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2015-02-09","nav":10.1983,"day_change_pct":0.054},{"nav_date":"2015-02-06","nav":10.1928,"day_change_pct":0.0059},{"nav_date":"2015-02-05","nav":10.1922,"day_change_pct":0.0088},{"nav_date":"2015-02-04","nav":10.1913,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2015-02-02","nav":10.1866,"day_change_pct":0.0697},{"nav_date":"2015-01-30","nav":10.1795,"day_change_pct":0.0157},{"nav_date":"2015-01-29","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2015-01-28","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.1738,"day_change_pct":0.0885},{"nav_date":"2015-01-23","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.1625,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2015-01-20","nav":10.1589,"day_change_pct":0.0167},{"nav_date":"2015-01-19","nav":10.1572,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2015-01-15","nav":10.1486,"day_change_pct":0.0562},{"nav_date":"2015-01-14","nav":10.1429,"day_change_pct":0.0247},{"nav_date":"2015-01-13","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.1383,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2015-01-08","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2015-01-06","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2015-01-05","nav":10.1224,"day_change_pct":0.0722},{"nav_date":"2015-01-02","nav":10.1151,"day_change_pct":0.0297},{"nav_date":"2015-01-01","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2014-12-31","nav":10.109,"day_change_pct":0.0287},{"nav_date":"2014-12-30","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2014-12-29","nav":10.1036,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.0969,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2014-12-23","nav":10.0912,"day_change_pct":0.0119},{"nav_date":"2014-12-22","nav":10.09,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2014-12-18","nav":10.0827,"day_change_pct":-2.0783},{"nav_date":"2014-12-17","nav":10.2967,"day_change_pct":0.0126},{"nav_date":"2014-12-16","nav":10.2954,"day_change_pct":0.0107},{"nav_date":"2014-12-15","nav":10.2943,"day_change_pct":0.0651},{"nav_date":"2014-12-12","nav":10.2876,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.281,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.2787,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2696,"day_change_pct":0.0195},{"nav_date":"2014-12-03","nav":10.2676,"day_change_pct":0.0331},{"nav_date":"2014-12-02","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2619,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.2542,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.2519,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.2496,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.2469,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.2446,"day_change_pct":0.0713},{"nav_date":"2014-11-21","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2014-11-20","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2014-11-18","nav":10.2307,"day_change_pct":0.0362},{"nav_date":"2014-11-17","nav":10.227,"day_change_pct":0.0675},{"nav_date":"2014-11-14","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2014-11-13","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.215,"day_change_pct":0.0147},{"nav_date":"2014-11-11","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2014-11-10","nav":10.2109,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.2034,"day_change_pct":0.0696},{"nav_date":"2014-11-05","nav":10.1963,"day_change_pct":0.0658},{"nav_date":"2014-11-03","nav":10.1896,"day_change_pct":0.0805},{"nav_date":"2014-10-31","nav":10.1814,"day_change_pct":0.0452},{"nav_date":"2014-10-30","nav":10.1768,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.1742,"day_change_pct":0.0305},{"nav_date":"2014-10-28","nav":10.1711,"day_change_pct":0.0266},{"nav_date":"2014-10-27","nav":10.1684,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1543,"day_change_pct":0.0355},{"nav_date":"2014-10-20","nav":10.1507,"day_change_pct":0.0868},{"nav_date":"2014-10-17","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1394,"day_change_pct":0.0651},{"nav_date":"2014-10-14","nav":10.1328,"day_change_pct":0.0286},{"nav_date":"2014-10-13","nav":10.1299,"day_change_pct":0.081},{"nav_date":"2014-10-10","nav":10.1217,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.1171,"day_change_pct":0.0475},{"nav_date":"2014-10-07","nav":10.1123,"day_change_pct":0.1773},{"nav_date":"2014-10-01","nav":10.0944,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.0909,"day_change_pct":0.0327},{"nav_date":"2014-09-29","nav":10.0876,"day_change_pct":0.0724},{"nav_date":"2014-09-26","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2014-09-25","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.0755,"day_change_pct":0.0288},{"nav_date":"2014-09-23","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0702,"day_change_pct":-1.5515},{"nav_date":"2014-09-19","nav":10.2289,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2261,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.2233,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.218,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.2105,"day_change_pct":0.0225},{"nav_date":"2014-09-11","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2014-09-09","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2012,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.192,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":10.1898,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1847,"day_change_pct":0.0934},{"nav_date":"2014-08-28","nav":10.1752,"day_change_pct":0.0138},{"nav_date":"2014-08-27","nav":10.1738,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2014-08-25","nav":10.1683,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.1596,"day_change_pct":0.0335},{"nav_date":"2014-08-21","nav":10.1562,"day_change_pct":0.0305},{"nav_date":"2014-08-20","nav":10.1531,"day_change_pct":0.0276},{"nav_date":"2014-08-19","nav":10.1503,"day_change_pct":0.1085},{"nav_date":"2014-08-14","nav":10.1393,"day_change_pct":0.0187},{"nav_date":"2014-08-13","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1325,"day_change_pct":0.0662},{"nav_date":"2014-08-08","nav":10.1258,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1239,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.122,"day_change_pct":0.0119},{"nav_date":"2014-08-05","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.118,"day_change_pct":0.0762},{"nav_date":"2014-08-01","nav":10.1103,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.1074,"day_change_pct":0.0455},{"nav_date":"2014-07-28","nav":10.1028,"day_change_pct":0.0683},{"nav_date":"2014-07-25","nav":10.0959,"day_change_pct":0.0287},{"nav_date":"2014-07-24","nav":10.093,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2014-07-22","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2014-07-21","nav":10.087,"day_change_pct":0.0675},{"nav_date":"2014-07-18","nav":10.0802,"day_change_pct":0.0189},{"nav_date":"2014-07-17","nav":10.0783,"day_change_pct":0.0387},{"nav_date":"2014-07-16","nav":10.0744,"day_change_pct":0.0357},{"nav_date":"2014-07-15","nav":10.0708,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.0675,"day_change_pct":0.0656},{"nav_date":"2014-07-11","nav":10.0609,"day_change_pct":-0.0933},{"nav_date":"2014-07-10","nav":10.0703,"day_change_pct":0.005},{"nav_date":"2014-07-09","nav":10.0698,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.0667,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.0598,"day_change_pct":0.0338},{"nav_date":"2014-07-03","nav":10.0564,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.0528,"day_change_pct":0.0448},{"nav_date":"2014-06-30","nav":10.0483,"day_change_pct":0.0797},{"nav_date":"2014-06-27","nav":10.0403,"day_change_pct":-0.7542},{"nav_date":"2014-06-26","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2014-06-23","nav":10.1095,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.1001,"day_change_pct":0.0129},{"nav_date":"2014-06-18","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0966,"day_change_pct":0.0337},{"nav_date":"2014-06-16","nav":10.0932,"day_change_pct":0.0506},{"nav_date":"2014-06-13","nav":10.0881,"day_change_pct":0.0129},{"nav_date":"2014-06-12","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2014-06-09","nav":10.0794,"day_change_pct":0.0615},{"nav_date":"2014-06-06","nav":10.0732,"day_change_pct":0.0298},{"nav_date":"2014-06-05","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2014-06-04","nav":10.0685,"day_change_pct":0.0706},{"nav_date":"2014-06-03","nav":10.0614,"day_change_pct":0.0617},{"nav_date":"2014-06-02","nav":10.0552,"day_change_pct":0.0637},{"nav_date":"2014-05-30","nav":10.0488,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.0454,"day_change_pct":0.0309},{"nav_date":"2014-05-28","nav":10.0423,"day_change_pct":0.006},{"nav_date":"2014-05-27","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.0388,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.0325,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0297,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.0254,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.0217,"day_change_pct":0.015},{"nav_date":"2014-05-19","nav":10.0202,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":10.0131,"day_change_pct":0.032},{"nav_date":"2014-05-15","nav":10.0099,"day_change_pct":null}],"total":237,"page":1,"page_size":250}