{"fund_details":{"scheme_code":129502,"scheme_name":"IDFC FTP S- 93 (732 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1F48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.178,"day_change_pct":0.0216},{"nav_date":"2015-05-13","nav":10.1758,"day_change_pct":0.0226},{"nav_date":"2015-05-12","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2015-05-11","nav":10.1713,"day_change_pct":0.0689},{"nav_date":"2015-05-08","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2015-05-07","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2015-05-06","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2015-05-05","nav":10.1573,"day_change_pct":0.1153},{"nav_date":"2015-04-30","nav":10.1456,"day_change_pct":0.0316},{"nav_date":"2015-04-29","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2015-04-28","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2015-04-27","nav":10.1377,"day_change_pct":0.0701},{"nav_date":"2015-04-24","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2015-04-23","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2015-04-22","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2015-04-21","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2015-04-20","nav":10.1205,"day_change_pct":0.0692},{"nav_date":"2015-04-17","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":10.1112,"day_change_pct":0.0228},{"nav_date":"2015-04-15","nav":10.1089,"day_change_pct":0.0465},{"nav_date":"2015-04-13","nav":10.1042,"day_change_pct":0.0693},{"nav_date":"2015-04-10","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2015-04-08","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.0878,"day_change_pct":0.14},{"nav_date":"2015-03-31","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.0714,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.0573,"day_change_pct":-4.0764},{"nav_date":"2015-03-23","nav":10.4847,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.4773,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.4675,"day_change_pct":0.0698},{"nav_date":"2015-03-13","nav":10.4602,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4576,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.4554,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4532,"day_change_pct":0.0201},{"nav_date":"2015-03-09","nav":10.4511,"day_change_pct":0.09},{"nav_date":"2015-03-05","nav":10.4417,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.4395,"day_change_pct":0.0613},{"nav_date":"2015-03-03","nav":10.4331,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.4306,"day_change_pct":0.07},{"nav_date":"2015-02-27","nav":10.4233,"day_change_pct":0.0211},{"nav_date":"2015-02-26","nav":10.4211,"day_change_pct":0.0269},{"nav_date":"2015-02-25","nav":10.4183,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":10.4143,"day_change_pct":0.0279},{"nav_date":"2015-02-23","nav":10.4114,"day_change_pct":0.0884},{"nav_date":"2015-02-20","nav":10.4022,"day_change_pct":0.0519},{"nav_date":"2015-02-18","nav":10.3968,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.392,"day_change_pct":0.0742},{"nav_date":"2015-02-13","nav":10.3843,"day_change_pct":0.0279},{"nav_date":"2015-02-12","nav":10.3814,"day_change_pct":0.0067},{"nav_date":"2015-02-11","nav":10.3807,"day_change_pct":-0.0077},{"nav_date":"2015-02-10","nav":10.3815,"day_change_pct":0.0251},{"nav_date":"2015-02-09","nav":10.3789,"day_change_pct":0.054},{"nav_date":"2015-02-06","nav":10.3733,"day_change_pct":0.0058},{"nav_date":"2015-02-05","nav":10.3727,"day_change_pct":0.0087},{"nav_date":"2015-02-04","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2015-02-02","nav":10.367,"day_change_pct":0.0705},{"nav_date":"2015-01-30","nav":10.3597,"day_change_pct":0.0154},{"nav_date":"2015-01-29","nav":10.3581,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.3562,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.3539,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.3448,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.3401,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":10.3387,"day_change_pct":0.0155},{"nav_date":"2015-01-19","nav":10.3371,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":10.3301,"day_change_pct":0.0184},{"nav_date":"2015-01-15","nav":10.3282,"day_change_pct":0.0552},{"nav_date":"2015-01-14","nav":10.3225,"day_change_pct":0.0252},{"nav_date":"2015-01-13","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2015-01-12","nav":10.3178,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.3109,"day_change_pct":0.0194},{"nav_date":"2015-01-08","nav":10.3089,"day_change_pct":0.0213},{"nav_date":"2015-01-07","nav":10.3067,"day_change_pct":0.0243},{"nav_date":"2015-01-06","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2015-01-05","nav":10.3016,"day_change_pct":0.0719},{"nav_date":"2015-01-02","nav":10.2942,"day_change_pct":0.0301},{"nav_date":"2015-01-01","nav":10.2911,"day_change_pct":0.0301},{"nav_date":"2014-12-31","nav":10.288,"day_change_pct":0.0292},{"nav_date":"2014-12-30","nav":10.285,"day_change_pct":0.0243},{"nav_date":"2014-12-29","nav":10.2825,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.2757,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.2714,"day_change_pct":0.0146},{"nav_date":"2014-12-23","nav":10.2699,"day_change_pct":0.0117},{"nav_date":"2014-12-22","nav":10.2687,"day_change_pct":0.0565},{"nav_date":"2014-12-19","nav":10.2629,"day_change_pct":0.0166},{"nav_date":"2014-12-18","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":10.2589,"day_change_pct":0.0117},{"nav_date":"2014-12-16","nav":10.2577,"day_change_pct":0.0117},{"nav_date":"2014-12-15","nav":10.2565,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.2499,"day_change_pct":0.0195},{"nav_date":"2014-12-11","nav":10.2479,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.241,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.234,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.2299,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2243,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.2166,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2143,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.2093,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.207,"day_change_pct":0.0706},{"nav_date":"2014-11-21","nav":10.1998,"day_change_pct":0.0206},{"nav_date":"2014-11-20","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.1952,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.1931,"day_change_pct":0.0353},{"nav_date":"2014-11-17","nav":10.1895,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.1826,"day_change_pct":0.0275},{"nav_date":"2014-11-13","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.1775,"day_change_pct":0.0147},{"nav_date":"2014-11-11","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2014-11-10","nav":10.1734,"day_change_pct":0.0738},{"nav_date":"2014-11-07","nav":10.1659,"day_change_pct":0.0689},{"nav_date":"2014-11-05","nav":10.1589,"day_change_pct":0.066},{"nav_date":"2014-11-03","nav":10.1522,"day_change_pct":0.0808},{"nav_date":"2014-10-31","nav":10.144,"day_change_pct":0.0454},{"nav_date":"2014-10-30","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2014-10-29","nav":10.1369,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.1338,"day_change_pct":0.0267},{"nav_date":"2014-10-27","nav":10.1311,"day_change_pct":0.1196},{"nav_date":"2014-10-22","nav":10.119,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.1171,"day_change_pct":0.0366},{"nav_date":"2014-10-20","nav":10.1134,"day_change_pct":0.0861},{"nav_date":"2014-10-17","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.1022,"day_change_pct":0.0644},{"nav_date":"2014-10-14","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2014-10-13","nav":10.0928,"day_change_pct":0.0813},{"nav_date":"2014-10-10","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.08,"day_change_pct":0.0476},{"nav_date":"2014-10-07","nav":10.0752,"day_change_pct":0.177},{"nav_date":"2014-10-01","nav":10.0574,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.0539,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":10.0506,"day_change_pct":0.0717},{"nav_date":"2014-09-26","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0385,"day_change_pct":0.0279},{"nav_date":"2014-09-23","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0333,"day_change_pct":-2.6838},{"nav_date":"2014-09-19","nav":10.31,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.3071,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3044,"day_change_pct":0.0301},{"nav_date":"2014-09-16","nav":10.3013,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.2989,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.2915,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.2891,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2868,"day_change_pct":0.0224},{"nav_date":"2014-09-09","nav":10.2845,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2821,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2705,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.2654,"day_change_pct":0.0926},{"nav_date":"2014-08-28","nav":10.2559,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2544,"day_change_pct":0.0293},{"nav_date":"2014-08-26","nav":10.2514,"day_change_pct":0.0244},{"nav_date":"2014-08-25","nav":10.2489,"day_change_pct":0.0859},{"nav_date":"2014-08-22","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2367,"day_change_pct":0.0313},{"nav_date":"2014-08-20","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2014-08-19","nav":10.2308,"day_change_pct":0.1086},{"nav_date":"2014-08-14","nav":10.2197,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2177,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2128,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.2061,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2042,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2022,"day_change_pct":0.0118},{"nav_date":"2014-08-05","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2014-08-04","nav":10.1982,"day_change_pct":0.0756},{"nav_date":"2014-08-01","nav":10.1905,"day_change_pct":0.0079},{"nav_date":"2014-07-31","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1875,"day_change_pct":0.0462},{"nav_date":"2014-07-28","nav":10.1828,"day_change_pct":0.0678},{"nav_date":"2014-07-25","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2014-07-24","nav":10.173,"day_change_pct":0.0098},{"nav_date":"2014-07-23","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2014-07-22","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2014-07-21","nav":10.1669,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2014-07-17","nav":10.1581,"day_change_pct":0.0384},{"nav_date":"2014-07-16","nav":10.1542,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.1506,"day_change_pct":0.0325},{"nav_date":"2014-07-14","nav":10.1473,"day_change_pct":0.0661},{"nav_date":"2014-07-11","nav":10.1406,"day_change_pct":-0.0936},{"nav_date":"2014-07-10","nav":10.1501,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1496,"day_change_pct":0.0089},{"nav_date":"2014-07-08","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.1464,"day_change_pct":0.0681},{"nav_date":"2014-07-04","nav":10.1395,"day_change_pct":0.0335},{"nav_date":"2014-07-03","nav":10.1361,"day_change_pct":0.0355},{"nav_date":"2014-07-02","nav":10.1325,"day_change_pct":0.0454},{"nav_date":"2014-06-30","nav":10.1279,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.1199,"day_change_pct":0.0326},{"nav_date":"2014-06-26","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2014-06-25","nav":10.1142,"day_change_pct":0.0257},{"nav_date":"2014-06-24","nav":10.1116,"day_change_pct":0.0208},{"nav_date":"2014-06-23","nav":10.1095,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":10.1001,"day_change_pct":0.0129},{"nav_date":"2014-06-18","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.0966,"day_change_pct":0.0337},{"nav_date":"2014-06-16","nav":10.0932,"day_change_pct":0.0506},{"nav_date":"2014-06-13","nav":10.0881,"day_change_pct":0.0129},{"nav_date":"2014-06-12","nav":10.0868,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.0843,"day_change_pct":0.0298},{"nav_date":"2014-06-10","nav":10.0813,"day_change_pct":0.0189},{"nav_date":"2014-06-09","nav":10.0794,"day_change_pct":0.0615},{"nav_date":"2014-06-06","nav":10.0732,"day_change_pct":0.0298},{"nav_date":"2014-06-05","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2014-06-04","nav":10.0685,"day_change_pct":0.0706},{"nav_date":"2014-06-03","nav":10.0614,"day_change_pct":0.0617},{"nav_date":"2014-06-02","nav":10.0552,"day_change_pct":0.0637},{"nav_date":"2014-05-30","nav":10.0488,"day_change_pct":0.0338},{"nav_date":"2014-05-29","nav":10.0454,"day_change_pct":0.0309},{"nav_date":"2014-05-28","nav":10.0423,"day_change_pct":0.006},{"nav_date":"2014-05-27","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2014-05-26","nav":10.0388,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.0325,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":10.0297,"day_change_pct":0.0429},{"nav_date":"2014-05-21","nav":10.0254,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.0217,"day_change_pct":0.015},{"nav_date":"2014-05-19","nav":10.0202,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":10.0131,"day_change_pct":0.032},{"nav_date":"2014-05-15","nav":10.0099,"day_change_pct":null}],"total":237,"page":1,"page_size":250}