{"fund_details":{"scheme_code":129501,"scheme_name":"IDFC FTP S - 93 (732 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1F22","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-15","nav":12.7283,"day_change_pct":0.0385},{"nav_date":"2017-05-12","nav":12.7234,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":12.7218,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":12.7182,"day_change_pct":0.0142},{"nav_date":"2017-05-08","nav":12.7164,"day_change_pct":0.0496},{"nav_date":"2017-05-05","nav":12.7101,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7081,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.706,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":12.704,"day_change_pct":0.0638},{"nav_date":"2017-04-28","nav":12.6959,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6876,"day_change_pct":0.0489},{"nav_date":"2017-04-21","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6772,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6752,"day_change_pct":0.0166},{"nav_date":"2017-04-17","nav":12.6731,"day_change_pct":0.0608},{"nav_date":"2017-04-13","nav":12.6654,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":12.6635,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":12.6615,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":12.6594,"day_change_pct":0.0474},{"nav_date":"2017-04-07","nav":12.6534,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":12.6514,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.6494,"day_change_pct":0.0316},{"nav_date":"2017-04-03","nav":12.6454,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":12.6392,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6372,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6351,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":12.6311,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":12.6249,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6228,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6208,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":12.6186,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":12.6164,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":12.6099,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6077,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.6032,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.5946,"day_change_pct":0.0199},{"nav_date":"2017-03-09","nav":12.5921,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":12.59,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5879,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.586,"day_change_pct":0.0413},{"nav_date":"2017-03-03","nav":12.5808,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":12.5791,"day_change_pct":0.0175},{"nav_date":"2017-03-01","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5745,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":12.5718,"day_change_pct":0.0732},{"nav_date":"2017-02-23","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":12.5603,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.5556,"day_change_pct":0.0462},{"nav_date":"2017-02-17","nav":12.5498,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5472,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.5451,"day_change_pct":0.0136},{"nav_date":"2017-02-14","nav":12.5434,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":12.5408,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":12.5335,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":12.5308,"day_change_pct":0.0152},{"nav_date":"2017-02-08","nav":12.5289,"day_change_pct":-0.0048},{"nav_date":"2017-02-07","nav":12.5295,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.5274,"day_change_pct":0.0535},{"nav_date":"2017-02-03","nav":12.5207,"day_change_pct":0.0216},{"nav_date":"2017-02-02","nav":12.518,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":12.5152,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":12.5125,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5102,"day_change_pct":0.0568},{"nav_date":"2017-01-27","nav":12.5031,"day_change_pct":0.0368},{"nav_date":"2017-01-25","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":12.4961,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.494,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.4876,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.4849,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.4819,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.4792,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":12.4773,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.4707,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.4693,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":12.4673,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.466,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":12.4642,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.458,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4559,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.4534,"day_change_pct":0.0249},{"nav_date":"2017-01-03","nav":12.4503,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4468,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.4394,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4368,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.4341,"day_change_pct":0.0153},{"nav_date":"2016-12-27","nav":12.4322,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.4316,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.4257,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4236,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4216,"day_change_pct":0.0145},{"nav_date":"2016-12-20","nav":12.4198,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4178,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":12.4115,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":12.4121,"day_change_pct":0.0121},{"nav_date":"2016-12-14","nav":12.4106,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.4078,"day_change_pct":0.079},{"nav_date":"2016-12-09","nav":12.398,"day_change_pct":0.0266},{"nav_date":"2016-12-08","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2016-12-07","nav":12.3935,"day_change_pct":-0.054},{"nav_date":"2016-12-06","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2016-12-05","nav":12.3979,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.3912,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.3909,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":12.3888,"day_change_pct":0.025},{"nav_date":"2016-11-29","nav":12.3857,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.3839,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.3836,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.3814,"day_change_pct":0.0477},{"nav_date":"2016-11-23","nav":12.3755,"day_change_pct":0.0396},{"nav_date":"2016-11-22","nav":12.3706,"day_change_pct":0.0332},{"nav_date":"2016-11-21","nav":12.3665,"day_change_pct":0.0688},{"nav_date":"2016-11-18","nav":12.358,"day_change_pct":0.0275},{"nav_date":"2016-11-17","nav":12.3546,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.3522,"day_change_pct":0.0583},{"nav_date":"2016-11-15","nav":12.345,"day_change_pct":0.133},{"nav_date":"2016-11-11","nav":12.3286,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":12.3249,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.3208,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.3144,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3119,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.3051,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":12.3026,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":12.3013,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":12.2978,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2871,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.2855,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2842,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2834,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.2769,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.2747,"day_change_pct":0.0187},{"nav_date":"2016-10-19","nav":12.2724,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.2719,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":12.271,"day_change_pct":0.0416},{"nav_date":"2016-10-14","nav":12.2659,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":12.2649,"day_change_pct":0.0449},{"nav_date":"2016-10-10","nav":12.2594,"day_change_pct":0.0506},{"nav_date":"2016-10-07","nav":12.2532,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.2507,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":12.2454,"day_change_pct":0.0596},{"nav_date":"2016-10-04","nav":12.2381,"day_change_pct":0.045},{"nav_date":"2016-10-03","nav":12.2326,"day_change_pct":0.0679},{"nav_date":"2016-09-30","nav":12.2243,"day_change_pct":0.0434},{"nav_date":"2016-09-29","nav":12.219,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2173,"day_change_pct":0.0254},{"nav_date":"2016-09-27","nav":12.2142,"day_change_pct":0.0352},{"nav_date":"2016-09-26","nav":12.2099,"day_change_pct":0.0779},{"nav_date":"2016-09-23","nav":12.2004,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":12.1975,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.1951,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1932,"day_change_pct":0.0304},{"nav_date":"2016-09-19","nav":12.1895,"day_change_pct":0.0583},{"nav_date":"2016-09-16","nav":12.1824,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.1801,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1779,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.1732,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.1645,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.1611,"day_change_pct":0.0296},{"nav_date":"2016-09-06","nav":12.1575,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.1482,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1452,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":12.1419,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.1393,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1375,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":12.1302,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1278,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":12.126,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":12.1247,"day_change_pct":0.0091},{"nav_date":"2016-08-22","nav":12.1236,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.1168,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":12.113,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.1088,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.0996,"day_change_pct":0.0281},{"nav_date":"2016-08-11","nav":12.0962,"day_change_pct":0.0538},{"nav_date":"2016-08-10","nav":12.0897,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":12.0873,"day_change_pct":0.0232},{"nav_date":"2016-08-08","nav":12.0845,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.0785,"day_change_pct":0.0199},{"nav_date":"2016-08-04","nav":12.0761,"day_change_pct":0.0265},{"nav_date":"2016-08-03","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.0708,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":12.0683,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.0613,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.0591,"day_change_pct":0.0241},{"nav_date":"2016-07-27","nav":12.0562,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0544,"day_change_pct":0.0515},{"nav_date":"2016-07-25","nav":12.0482,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.0418,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.0393,"day_change_pct":0.0208},{"nav_date":"2016-07-20","nav":12.0368,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.0339,"day_change_pct":0.0391},{"nav_date":"2016-07-18","nav":12.0292,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":12.0218,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.019,"day_change_pct":0.0441},{"nav_date":"2016-07-13","nav":12.0137,"day_change_pct":0.0491},{"nav_date":"2016-07-12","nav":12.0078,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":12.0029,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":11.9928,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":11.9904,"day_change_pct":0.0526},{"nav_date":"2016-07-05","nav":11.9841,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":11.9784,"day_change_pct":0.0785},{"nav_date":"2016-07-01","nav":11.969,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":11.9667,"day_change_pct":0.0259},{"nav_date":"2016-06-29","nav":11.9636,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":11.9617,"day_change_pct":0.0176},{"nav_date":"2016-06-27","nav":11.9596,"day_change_pct":0.0577},{"nav_date":"2016-06-24","nav":11.9527,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":11.95,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":11.9471,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":11.944,"day_change_pct":0.0377},{"nav_date":"2016-06-20","nav":11.9395,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":11.9321,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":11.93,"day_change_pct":0.0243},{"nav_date":"2016-06-15","nav":11.9271,"day_change_pct":0.021},{"nav_date":"2016-06-14","nav":11.9246,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":11.9228,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":11.9156,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":11.9134,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":11.9097,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":11.907,"day_change_pct":0.0168},{"nav_date":"2016-06-06","nav":11.905,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.8969,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":11.8945,"day_change_pct":0.016},{"nav_date":"2016-06-01","nav":11.8926,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.8898,"day_change_pct":0.0143},{"nav_date":"2016-05-30","nav":11.8881,"day_change_pct":0.0555},{"nav_date":"2016-05-27","nav":11.8815,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":11.8793,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":11.877,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":11.8749,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":11.8728,"day_change_pct":0.0573},{"nav_date":"2016-05-20","nav":11.866,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":11.8633,"day_change_pct":0.0152},{"nav_date":"2016-05-18","nav":11.8615,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":11.859,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":11.856,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":11.849,"day_change_pct":0.0236},{"nav_date":"2016-05-12","nav":11.8462,"day_change_pct":0.0279},{"nav_date":"2016-05-11","nav":11.8429,"day_change_pct":0.0051},{"nav_date":"2016-05-10","nav":11.8423,"day_change_pct":0.0262},{"nav_date":"2016-05-09","nav":11.8392,"day_change_pct":0.0718},{"nav_date":"2016-05-06","nav":11.8307,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":11.8285,"day_change_pct":0.0313},{"nav_date":"2016-05-04","nav":11.8248,"day_change_pct":0.0355}],"total":720,"page":1,"page_size":250}