{"fund_details":{"scheme_code":129498,"scheme_name":"DSP BlackRock FMP - Series 164 - 12M (Maturity Date 16 May 2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019Y2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.0,"day_change_pct":-8.4618},{"nav_date":"2015-05-13","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2015-05-11","nav":10.9195,"day_change_pct":0.0696},{"nav_date":"2015-05-08","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9094,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2015-05-05","nav":10.9044,"day_change_pct":0.1148},{"nav_date":"2015-04-30","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2015-04-29","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":10.8843,"day_change_pct":0.069},{"nav_date":"2015-04-24","nav":10.8768,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8718,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8668,"day_change_pct":0.0691},{"nav_date":"2015-04-17","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.8567,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8542,"day_change_pct":0.0461},{"nav_date":"2015-04-13","nav":10.8492,"day_change_pct":0.0692},{"nav_date":"2015-04-10","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2015-04-09","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":10.8367,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8342,"day_change_pct":0.0231},{"nav_date":"2015-04-06","nav":10.8317,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":10.8166,"day_change_pct":0.0814},{"nav_date":"2015-03-30","nav":10.8078,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":10.8003,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2015-03-25","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2015-03-23","nav":10.7903,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2015-03-19","nav":10.7803,"day_change_pct":0.0241},{"nav_date":"2015-03-18","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7727,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2015-03-12","nav":10.7626,"day_change_pct":0.0204},{"nav_date":"2015-03-11","nav":10.7604,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.7581,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.7561,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.7466,"day_change_pct":0.0223},{"nav_date":"2015-03-04","nav":10.7442,"day_change_pct":0.0652},{"nav_date":"2015-03-03","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7347,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":10.7271,"day_change_pct":0.0186},{"nav_date":"2015-02-26","nav":10.7251,"day_change_pct":0.0252},{"nav_date":"2015-02-25","nav":10.7224,"day_change_pct":0.0373},{"nav_date":"2015-02-24","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2015-02-23","nav":10.7155,"day_change_pct":0.0887},{"nav_date":"2015-02-20","nav":10.706,"day_change_pct":0.0542},{"nav_date":"2015-02-18","nav":10.7002,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.6952,"day_change_pct":0.073},{"nav_date":"2015-02-13","nav":10.6874,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.6843,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.6837,"day_change_pct":-0.0047},{"nav_date":"2015-02-10","nav":10.6842,"day_change_pct":0.0243},{"nav_date":"2015-02-09","nav":10.6816,"day_change_pct":0.0515},{"nav_date":"2015-02-06","nav":10.6761,"day_change_pct":0.0075},{"nav_date":"2015-02-05","nav":10.6753,"day_change_pct":0.0103},{"nav_date":"2015-02-04","nav":10.6742,"day_change_pct":0.0216},{"nav_date":"2015-02-03","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2015-02-02","nav":10.6692,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.6618,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":10.6601,"day_change_pct":0.0178},{"nav_date":"2015-01-28","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":10.656,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2015-01-22","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6417,"day_change_pct":0.0132},{"nav_date":"2015-01-20","nav":10.6403,"day_change_pct":0.0141},{"nav_date":"2015-01-19","nav":10.6388,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.6317,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6298,"day_change_pct":0.0555},{"nav_date":"2015-01-14","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2015-01-13","nav":10.6212,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.6191,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.612,"day_change_pct":0.0189},{"nav_date":"2015-01-08","nav":10.61,"day_change_pct":0.0226},{"nav_date":"2015-01-07","nav":10.6076,"day_change_pct":0.0255},{"nav_date":"2015-01-06","nav":10.6049,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":10.6024,"day_change_pct":0.0717},{"nav_date":"2015-01-02","nav":10.5948,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.5916,"day_change_pct":0.0302},{"nav_date":"2014-12-31","nav":10.5884,"day_change_pct":0.0293},{"nav_date":"2014-12-30","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5827,"day_change_pct":0.0652},{"nav_date":"2014-12-26","nav":10.5758,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5714,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5699,"day_change_pct":0.0123},{"nav_date":"2014-12-22","nav":10.5686,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.5626,"day_change_pct":0.0152},{"nav_date":"2014-12-18","nav":10.561,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5586,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5573,"day_change_pct":0.0104},{"nav_date":"2014-12-15","nav":10.5562,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.5494,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5449,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5402,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.533,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5308,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5288,"day_change_pct":0.0323},{"nav_date":"2014-12-02","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.523,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5127,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5104,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5076,"day_change_pct":0.0228},{"nav_date":"2014-11-24","nav":10.5052,"day_change_pct":0.0705},{"nav_date":"2014-11-21","nav":10.4978,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.4956,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.4931,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4909,"day_change_pct":0.0343},{"nav_date":"2014-11-17","nav":10.4873,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.4803,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4772,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4735,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":10.4708,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.4631,"day_change_pct":0.0679},{"nav_date":"2014-11-05","nav":10.456,"day_change_pct":0.0651},{"nav_date":"2014-11-03","nav":10.4492,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.4409,"day_change_pct":0.045},{"nav_date":"2014-10-30","nav":10.4362,"day_change_pct":0.0259},{"nav_date":"2014-10-29","nav":10.4335,"day_change_pct":0.0316},{"nav_date":"2014-10-28","nav":10.4302,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4275,"day_change_pct":0.1191},{"nav_date":"2014-10-22","nav":10.4151,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.4131,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.4095,"day_change_pct":0.0846},{"nav_date":"2014-10-17","nav":10.4007,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.3981,"day_change_pct":0.0683},{"nav_date":"2014-10-14","nav":10.391,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.388,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2014-10-09","nav":10.3774,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3751,"day_change_pct":0.0511},{"nav_date":"2014-10-07","nav":10.3698,"day_change_pct":0.1807},{"nav_date":"2014-10-01","nav":10.3511,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.3476,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.3443,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.3371,"day_change_pct":0.0232},{"nav_date":"2014-09-25","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.3325,"day_change_pct":0.031},{"nav_date":"2014-09-23","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3269,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.3192,"day_change_pct":0.032},{"nav_date":"2014-09-18","nav":10.3159,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3132,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3102,"day_change_pct":0.0233},{"nav_date":"2014-09-15","nav":10.3078,"day_change_pct":0.0757},{"nav_date":"2014-09-12","nav":10.3,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2014-09-09","nav":10.2932,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2908,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.284,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":10.2814,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2014-09-02","nav":10.2764,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.274,"day_change_pct":0.0916},{"nav_date":"2014-08-28","nav":10.2646,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2631,"day_change_pct":0.0292},{"nav_date":"2014-08-26","nav":10.2601,"day_change_pct":0.0234},{"nav_date":"2014-08-25","nav":10.2577,"day_change_pct":0.0859},{"nav_date":"2014-08-22","nav":10.2489,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2455,"day_change_pct":0.0273},{"nav_date":"2014-08-20","nav":10.2427,"day_change_pct":0.0273},{"nav_date":"2014-08-19","nav":10.2399,"day_change_pct":0.1075},{"nav_date":"2014-08-14","nav":10.2289,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2014-08-12","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2222,"day_change_pct":0.0578},{"nav_date":"2014-08-08","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2014-08-07","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2014-08-06","nav":10.2124,"day_change_pct":0.0157},{"nav_date":"2014-08-05","nav":10.2108,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2079,"day_change_pct":0.0745},{"nav_date":"2014-08-01","nav":10.2003,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1974,"day_change_pct":0.0432},{"nav_date":"2014-07-28","nav":10.193,"day_change_pct":0.0687},{"nav_date":"2014-07-25","nav":10.186,"day_change_pct":0.0304},{"nav_date":"2014-07-24","nav":10.1829,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1823,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.177,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2014-07-17","nav":10.1683,"day_change_pct":0.0344},{"nav_date":"2014-07-16","nav":10.1648,"day_change_pct":0.0335},{"nav_date":"2014-07-15","nav":10.1614,"day_change_pct":0.0295},{"nav_date":"2014-07-14","nav":10.1584,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.1516,"day_change_pct":-0.0945},{"nav_date":"2014-07-10","nav":10.1612,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1606,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1581,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.1512,"day_change_pct":0.0335},{"nav_date":"2014-07-03","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.144,"day_change_pct":0.0483},{"nav_date":"2014-06-30","nav":10.1391,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.1307,"day_change_pct":0.0336},{"nav_date":"2014-06-26","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.1225,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.1209,"day_change_pct":0.0633},{"nav_date":"2014-06-20","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1122,"day_change_pct":0.0148},{"nav_date":"2014-06-18","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.1085,"day_change_pct":0.0356},{"nav_date":"2014-06-16","nav":10.1049,"day_change_pct":0.0485},{"nav_date":"2014-06-13","nav":10.1,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0988,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0967,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0936,"day_change_pct":0.0149},{"nav_date":"2014-06-09","nav":10.0921,"day_change_pct":0.0605},{"nav_date":"2014-06-06","nav":10.086,"day_change_pct":0.0307},{"nav_date":"2014-06-05","nav":10.0829,"day_change_pct":0.0327},{"nav_date":"2014-06-04","nav":10.0796,"day_change_pct":0.0745},{"nav_date":"2014-06-03","nav":10.0721,"day_change_pct":0.0646},{"nav_date":"2014-06-02","nav":10.0656,"day_change_pct":0.0537},{"nav_date":"2014-05-30","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0578,"day_change_pct":0.0318},{"nav_date":"2014-05-28","nav":10.0546,"day_change_pct":0.006},{"nav_date":"2014-05-27","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.0512,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.0447,"day_change_pct":0.0289},{"nav_date":"2014-05-22","nav":10.0418,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.0377,"day_change_pct":0.0389},{"nav_date":"2014-05-20","nav":10.0338,"day_change_pct":0.0469},{"nav_date":"2014-05-19","nav":10.0291,"day_change_pct":0.0669},{"nav_date":"2014-05-16","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2014-05-15","nav":10.0196,"day_change_pct":0.0609},{"nav_date":"2014-05-13","nav":10.0135,"day_change_pct":null}],"total":238,"page":1,"page_size":250}