{"fund_details":{"scheme_code":129497,"scheme_name":"DSP BlackRock FMP - Series 164 - 12M (Maturity Date 16 May 2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K011Z6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.7949,"day_change_pct":0.0109},{"nav_date":"2017-05-15","nav":12.7935,"day_change_pct":0.0321},{"nav_date":"2017-05-12","nav":12.7894,"day_change_pct":0.0109},{"nav_date":"2017-05-11","nav":12.788,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7821,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.7754,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7732,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7709,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7687,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":12.7597,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7531,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.7508,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.7441,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7419,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7397,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7353,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":12.7264,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":12.7241,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.7196,"day_change_pct":0.0535},{"nav_date":"2017-04-07","nav":12.7128,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.7105,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7084,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":12.7037,"day_change_pct":0.0575},{"nav_date":"2017-03-31","nav":12.6964,"day_change_pct":0.0221},{"nav_date":"2017-03-30","nav":12.6936,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.6911,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.6864,"day_change_pct":0.056},{"nav_date":"2017-03-24","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.677,"day_change_pct":0.0189},{"nav_date":"2017-03-22","nav":12.6746,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6723,"day_change_pct":0.0197},{"nav_date":"2017-03-20","nav":12.6698,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":12.6626,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6602,"day_change_pct":0.0198},{"nav_date":"2017-03-15","nav":12.6577,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6553,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":12.6459,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6413,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.6389,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6366,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6273,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":12.6249,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":12.6225,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6202,"day_change_pct":0.0753},{"nav_date":"2017-02-23","nav":12.6107,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6084,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":12.6034,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.5964,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.594,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":12.5916,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5868,"day_change_pct":0.0556},{"nav_date":"2017-02-10","nav":12.5798,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5749,"day_change_pct":0.008},{"nav_date":"2017-02-07","nav":12.5739,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5716,"day_change_pct":0.0573},{"nav_date":"2017-02-03","nav":12.5644,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5619,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.5597,"day_change_pct":0.0223},{"nav_date":"2017-01-31","nav":12.5569,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5546,"day_change_pct":0.0582},{"nav_date":"2017-01-27","nav":12.5473,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.5432,"day_change_pct":0.0263},{"nav_date":"2017-01-24","nav":12.5399,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5375,"day_change_pct":0.0535},{"nav_date":"2017-01-20","nav":12.5308,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.5284,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.5262,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":12.5238,"day_change_pct":0.0192},{"nav_date":"2017-01-16","nav":12.5214,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":12.5141,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5121,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.5097,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.5059,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.4994,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.4948,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.4923,"day_change_pct":0.0232},{"nav_date":"2017-01-02","nav":12.4894,"day_change_pct":0.0441},{"nav_date":"2016-12-31","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.4816,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4788,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.4765,"day_change_pct":0.0192},{"nav_date":"2016-12-27","nav":12.4741,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.472,"day_change_pct":0.0529},{"nav_date":"2016-12-23","nav":12.4654,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4631,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4609,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":12.4585,"day_change_pct":0.0217},{"nav_date":"2016-12-19","nav":12.4558,"day_change_pct":0.0554},{"nav_date":"2016-12-16","nav":12.4489,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.4486,"day_change_pct":0.0225},{"nav_date":"2016-12-14","nav":12.4458,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.443,"day_change_pct":0.0861},{"nav_date":"2016-12-09","nav":12.4323,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":12.4286,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4279,"day_change_pct":-0.0499},{"nav_date":"2016-12-06","nav":12.4341,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4314,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":12.4243,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4237,"day_change_pct":0.0209},{"nav_date":"2016-11-30","nav":12.4211,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.4178,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4157,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":12.4145,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4126,"day_change_pct":0.05},{"nav_date":"2016-11-23","nav":12.4064,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.402,"day_change_pct":0.0315},{"nav_date":"2016-11-21","nav":12.3981,"day_change_pct":0.0791},{"nav_date":"2016-11-18","nav":12.3883,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":12.384,"day_change_pct":0.0267},{"nav_date":"2016-11-16","nav":12.3807,"day_change_pct":0.0323},{"nav_date":"2016-11-15","nav":12.3767,"day_change_pct":0.127},{"nav_date":"2016-11-11","nav":12.361,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.357,"day_change_pct":0.034},{"nav_date":"2016-11-09","nav":12.3528,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.3466,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3442,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3348,"day_change_pct":0.0195},{"nav_date":"2016-11-02","nav":12.3324,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3302,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":12.3211,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.3169,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.3156,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":12.3139,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.3072,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.3051,"day_change_pct":0.0081},{"nav_date":"2016-10-19","nav":12.3041,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.3031,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":12.3011,"day_change_pct":0.0415},{"nav_date":"2016-10-14","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.2938,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.2882,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.2825,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.2807,"day_change_pct":0.0367},{"nav_date":"2016-10-05","nav":12.2762,"day_change_pct":0.0636},{"nav_date":"2016-10-04","nav":12.2684,"day_change_pct":0.0383},{"nav_date":"2016-10-03","nav":12.2637,"day_change_pct":0.0743},{"nav_date":"2016-09-30","nav":12.2546,"day_change_pct":0.0539},{"nav_date":"2016-09-29","nav":12.248,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2468,"day_change_pct":0.0229},{"nav_date":"2016-09-27","nav":12.244,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":12.239,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":12.2295,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":12.2262,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2238,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.222,"day_change_pct":0.027},{"nav_date":"2016-09-19","nav":12.2187,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":12.2111,"day_change_pct":0.0238},{"nav_date":"2016-09-15","nav":12.2082,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2059,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2011,"day_change_pct":0.0574},{"nav_date":"2016-09-09","nav":12.1941,"day_change_pct":0.0279},{"nav_date":"2016-09-08","nav":12.1907,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.188,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":12.1852,"day_change_pct":0.0846},{"nav_date":"2016-09-02","nav":12.1749,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.1718,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1692,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.1669,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1651,"day_change_pct":0.0625},{"nav_date":"2016-08-26","nav":12.1575,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.155,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.1527,"day_change_pct":0.0272},{"nav_date":"2016-08-23","nav":12.1494,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.1491,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.1422,"day_change_pct":0.0354},{"nav_date":"2016-08-18","nav":12.1379,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.1334,"day_change_pct":0.085},{"nav_date":"2016-08-12","nav":12.1231,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.1207,"day_change_pct":0.0363},{"nav_date":"2016-08-10","nav":12.1163,"day_change_pct":0.0231},{"nav_date":"2016-08-09","nav":12.1135,"day_change_pct":0.0256},{"nav_date":"2016-08-08","nav":12.1104,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.1043,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.1021,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.1001,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.0981,"day_change_pct":0.0339},{"nav_date":"2016-08-01","nav":12.094,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.087,"day_change_pct":0.0397},{"nav_date":"2016-07-28","nav":12.0822,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.0794,"day_change_pct":0.0224},{"nav_date":"2016-07-26","nav":12.0767,"day_change_pct":0.0224},{"nav_date":"2016-07-25","nav":12.074,"day_change_pct":0.0588},{"nav_date":"2016-07-22","nav":12.0669,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.0644,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":12.0623,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.0588,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":12.0562,"day_change_pct":0.0822},{"nav_date":"2016-07-15","nav":12.0463,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":12.0436,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":12.04,"day_change_pct":0.0374},{"nav_date":"2016-07-12","nav":12.0355,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":12.0307,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":12.0213,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.0172,"day_change_pct":0.0624},{"nav_date":"2016-07-05","nav":12.0097,"day_change_pct":0.0533},{"nav_date":"2016-07-04","nav":12.0033,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":11.9937,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":11.9896,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":11.9873,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":11.9848,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":11.9831,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.9757,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":11.9736,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":11.9701,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":11.9665,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":11.9627,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":11.9552,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":11.9524,"day_change_pct":0.0444},{"nav_date":"2016-06-15","nav":11.9471,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":11.9435,"day_change_pct":0.0017},{"nav_date":"2016-06-13","nav":11.9433,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":11.9363,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.9338,"day_change_pct":0.0461},{"nav_date":"2016-06-08","nav":11.9283,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":11.9247,"day_change_pct":0.026},{"nav_date":"2016-06-06","nav":11.9216,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":11.9131,"day_change_pct":0.0277},{"nav_date":"2016-06-02","nav":11.9098,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9085,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":11.9061,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":11.9039,"day_change_pct":0.0664},{"nav_date":"2016-05-27","nav":11.896,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.8935,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.8912,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":11.8891,"day_change_pct":0.0193},{"nav_date":"2016-05-23","nav":11.8868,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":11.8799,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.8799,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.8775,"day_change_pct":0.0177},{"nav_date":"2016-05-17","nav":11.8754,"day_change_pct":0.0329},{"nav_date":"2016-05-16","nav":11.8715,"day_change_pct":0.07},{"nav_date":"2016-05-13","nav":11.8632,"day_change_pct":0.0067},{"nav_date":"2016-05-12","nav":11.8624,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":11.8588,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":11.8566,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":11.8531,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":11.8457,"day_change_pct":0.0186}],"total":723,"page":1,"page_size":250}