{"fund_details":{"scheme_code":129496,"scheme_name":"DSP BlackRock FMP - Series 164 - 12M (Maturity Date 16 May 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018Y4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.7572,"day_change_pct":0.0102},{"nav_date":"2017-05-15","nav":12.7559,"day_change_pct":0.0306},{"nav_date":"2017-05-12","nav":12.752,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":12.7507,"day_change_pct":0.0275},{"nav_date":"2017-05-09","nav":12.7472,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":12.745,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":12.7384,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7362,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.734,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7318,"day_change_pct":0.0692},{"nav_date":"2017-04-28","nav":12.723,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7165,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7143,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":12.7077,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":12.7055,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7012,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.699,"day_change_pct":0.0686},{"nav_date":"2017-04-13","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":12.6836,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":12.6747,"day_change_pct":0.0166},{"nav_date":"2017-04-05","nav":12.6726,"day_change_pct":0.0363},{"nav_date":"2017-04-03","nav":12.668,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":12.6608,"day_change_pct":0.0213},{"nav_date":"2017-03-30","nav":12.6581,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.6556,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":12.651,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":12.6441,"day_change_pct":0.0182},{"nav_date":"2017-03-23","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":12.6395,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":12.6371,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":12.6347,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6252,"day_change_pct":0.0182},{"nav_date":"2017-03-15","nav":12.6229,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6205,"day_change_pct":0.0737},{"nav_date":"2017-03-10","nav":12.6112,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.609,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":12.6067,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.6021,"day_change_pct":0.0548},{"nav_date":"2017-03-03","nav":12.5952,"day_change_pct":0.0183},{"nav_date":"2017-03-02","nav":12.5929,"day_change_pct":0.0183},{"nav_date":"2017-03-01","nav":12.5906,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":12.5883,"day_change_pct":0.0191},{"nav_date":"2017-02-27","nav":12.5859,"day_change_pct":0.0732},{"nav_date":"2017-02-23","nav":12.5767,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.5743,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.5695,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":12.5625,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5602,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":12.5579,"day_change_pct":0.0183},{"nav_date":"2017-02-14","nav":12.5556,"day_change_pct":0.0191},{"nav_date":"2017-02-13","nav":12.5532,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":12.5463,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":12.5437,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5414,"day_change_pct":0.0072},{"nav_date":"2017-02-07","nav":12.5405,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5383,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":12.5311,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":12.5287,"day_change_pct":0.0176},{"nav_date":"2017-02-01","nav":12.5265,"day_change_pct":0.0216},{"nav_date":"2017-01-31","nav":12.5238,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5215,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.5143,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":12.5103,"day_change_pct":0.0264},{"nav_date":"2017-01-24","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":12.5047,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":12.4981,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.4957,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":12.4936,"day_change_pct":0.0184},{"nav_date":"2017-01-17","nav":12.4913,"day_change_pct":0.0192},{"nav_date":"2017-01-16","nav":12.4889,"day_change_pct":0.0577},{"nav_date":"2017-01-13","nav":12.4817,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4797,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4774,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":12.4752,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4736,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":12.4673,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":12.465,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":12.4628,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4603,"day_change_pct":0.0233},{"nav_date":"2017-01-02","nav":12.4574,"day_change_pct":0.0434},{"nav_date":"2016-12-31","nav":12.452,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.4498,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.447,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.4447,"day_change_pct":0.0185},{"nav_date":"2016-12-27","nav":12.4424,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":12.4403,"day_change_pct":0.0523},{"nav_date":"2016-12-23","nav":12.4338,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4315,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4295,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":12.4271,"day_change_pct":0.0217},{"nav_date":"2016-12-19","nav":12.4244,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.4176,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.4173,"day_change_pct":0.0217},{"nav_date":"2016-12-14","nav":12.4146,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.4119,"day_change_pct":0.0855},{"nav_date":"2016-12-09","nav":12.4013,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":12.3976,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.397,"day_change_pct":-0.05},{"nav_date":"2016-12-06","nav":12.4032,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.4006,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.3936,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.393,"day_change_pct":0.021},{"nav_date":"2016-11-30","nav":12.3904,"day_change_pct":0.0258},{"nav_date":"2016-11-29","nav":12.3872,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":12.3851,"day_change_pct":0.0089},{"nav_date":"2016-11-25","nav":12.384,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.3821,"day_change_pct":0.0493},{"nav_date":"2016-11-23","nav":12.376,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3716,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":12.3678,"day_change_pct":0.0785},{"nav_date":"2016-11-18","nav":12.3581,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":12.3539,"day_change_pct":0.0267},{"nav_date":"2016-11-16","nav":12.3506,"day_change_pct":0.0324},{"nav_date":"2016-11-15","nav":12.3466,"day_change_pct":0.1257},{"nav_date":"2016-11-11","nav":12.3311,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.3271,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.323,"day_change_pct":0.0495},{"nav_date":"2016-11-08","nav":12.3169,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3145,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.3076,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3052,"day_change_pct":0.0187},{"nav_date":"2016-11-02","nav":12.3029,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.3007,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.2918,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.2899,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":12.2877,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":12.2864,"day_change_pct":0.0138},{"nav_date":"2016-10-24","nav":12.2847,"day_change_pct":0.0538},{"nav_date":"2016-10-21","nav":12.2781,"day_change_pct":0.0163},{"nav_date":"2016-10-20","nav":12.2761,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":12.2752,"day_change_pct":0.0081},{"nav_date":"2016-10-18","nav":12.2742,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":12.2722,"day_change_pct":0.0408},{"nav_date":"2016-10-14","nav":12.2672,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.265,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":12.2596,"day_change_pct":0.0457},{"nav_date":"2016-10-07","nav":12.254,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.2522,"day_change_pct":0.0367},{"nav_date":"2016-10-05","nav":12.2477,"day_change_pct":0.0629},{"nav_date":"2016-10-04","nav":12.24,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.2354,"day_change_pct":0.0736},{"nav_date":"2016-09-30","nav":12.2264,"day_change_pct":0.0532},{"nav_date":"2016-09-29","nav":12.2199,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2187,"day_change_pct":0.0229},{"nav_date":"2016-09-27","nav":12.2159,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":12.2109,"day_change_pct":0.077},{"nav_date":"2016-09-23","nav":12.2015,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.1983,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":12.1959,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.1942,"day_change_pct":0.0271},{"nav_date":"2016-09-19","nav":12.1909,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":12.1835,"day_change_pct":0.0238},{"nav_date":"2016-09-15","nav":12.1806,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1784,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.1736,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.1667,"day_change_pct":0.0271},{"nav_date":"2016-09-08","nav":12.1634,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.1607,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":12.158,"day_change_pct":0.084},{"nav_date":"2016-09-02","nav":12.1478,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":12.1447,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1421,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1399,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1381,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":12.1307,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.1282,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1259,"day_change_pct":0.0264},{"nav_date":"2016-08-23","nav":12.1227,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.1224,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.1156,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":12.1113,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.107,"day_change_pct":0.0843},{"nav_date":"2016-08-12","nav":12.0968,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.0944,"day_change_pct":0.0356},{"nav_date":"2016-08-10","nav":12.0901,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":12.0873,"day_change_pct":0.0248},{"nav_date":"2016-08-08","nav":12.0843,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.0783,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.0761,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.0742,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.0722,"day_change_pct":0.034},{"nav_date":"2016-08-01","nav":12.0681,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.0612,"day_change_pct":0.039},{"nav_date":"2016-07-28","nav":12.0565,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.0537,"day_change_pct":0.0224},{"nav_date":"2016-07-26","nav":12.051,"day_change_pct":0.0216},{"nav_date":"2016-07-25","nav":12.0484,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.0414,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.039,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":12.0369,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":12.0334,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":12.0308,"day_change_pct":0.0807},{"nav_date":"2016-07-15","nav":12.0211,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":12.0184,"day_change_pct":0.0291},{"nav_date":"2016-07-13","nav":12.0149,"day_change_pct":0.0375},{"nav_date":"2016-07-12","nav":12.0104,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":12.0056,"day_change_pct":0.0775},{"nav_date":"2016-07-08","nav":11.9963,"day_change_pct":0.0325},{"nav_date":"2016-07-07","nav":11.9924,"day_change_pct":0.0626},{"nav_date":"2016-07-05","nav":11.9849,"day_change_pct":0.0526},{"nav_date":"2016-07-04","nav":11.9786,"day_change_pct":0.0794},{"nav_date":"2016-07-01","nav":11.9691,"day_change_pct":0.0343},{"nav_date":"2016-06-30","nav":11.965,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":11.9627,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":11.9603,"day_change_pct":0.0142},{"nav_date":"2016-06-27","nav":11.9586,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":11.9513,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":11.9493,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":11.9459,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":11.9423,"day_change_pct":0.0318},{"nav_date":"2016-06-20","nav":11.9385,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":11.9311,"day_change_pct":0.0235},{"nav_date":"2016-06-16","nav":11.9283,"day_change_pct":0.0436},{"nav_date":"2016-06-15","nav":11.9231,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":11.9196,"day_change_pct":0.0017},{"nav_date":"2016-06-13","nav":11.9194,"day_change_pct":0.0588},{"nav_date":"2016-06-10","nav":11.9124,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":11.91,"day_change_pct":0.0454},{"nav_date":"2016-06-08","nav":11.9046,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":11.901,"day_change_pct":0.0252},{"nav_date":"2016-06-06","nav":11.898,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":11.8896,"day_change_pct":0.0278},{"nav_date":"2016-06-02","nav":11.8863,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.885,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":11.8827,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":11.8805,"day_change_pct":0.0657},{"nav_date":"2016-05-27","nav":11.8727,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":11.8702,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":11.868,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":11.8659,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":11.8637,"day_change_pct":0.0574},{"nav_date":"2016-05-20","nav":11.8569,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.8569,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.8545,"day_change_pct":0.0169},{"nav_date":"2016-05-17","nav":11.8525,"day_change_pct":0.0329},{"nav_date":"2016-05-16","nav":11.8486,"day_change_pct":0.0693},{"nav_date":"2016-05-13","nav":11.8404,"day_change_pct":0.0068},{"nav_date":"2016-05-12","nav":11.8396,"day_change_pct":0.0296},{"nav_date":"2016-05-11","nav":11.8361,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":11.8339,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.8305,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":11.8232,"day_change_pct":0.0178}],"total":723,"page":1,"page_size":250}