{"fund_details":{"scheme_code":129495,"scheme_name":"DSP BlackRock FMP - Series 164 - 12M (Maturity Date 16 May 2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K012Z4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":11.5973,"day_change_pct":-0.8439},{"nav_date":"2017-05-15","nav":11.696,"day_change_pct":0.0316},{"nav_date":"2017-05-12","nav":11.6923,"day_change_pct":0.0111},{"nav_date":"2017-05-11","nav":11.691,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":11.6877,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6857,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":11.6795,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":11.6775,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.6734,"day_change_pct":0.0703},{"nav_date":"2017-04-28","nav":11.6652,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.6632,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":11.6611,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":11.6591,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":11.657,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":11.6509,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6489,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":11.6469,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":11.6448,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":11.6428,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":11.6347,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.6326,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6306,"day_change_pct":0.0181},{"nav_date":"2017-04-10","nav":11.6285,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":11.6223,"day_change_pct":0.0181},{"nav_date":"2017-04-06","nav":11.6202,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":11.6182,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":11.6139,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":11.6073,"day_change_pct":0.0224},{"nav_date":"2017-03-30","nav":11.6047,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":11.6024,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":11.5981,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":11.5917,"day_change_pct":0.019},{"nav_date":"2017-03-23","nav":11.5895,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":11.5874,"day_change_pct":0.019},{"nav_date":"2017-03-21","nav":11.5852,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":11.583,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":11.5764,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5742,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":11.572,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5698,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":11.5612,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":11.5591,"day_change_pct":0.0182},{"nav_date":"2017-03-08","nav":11.557,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5548,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5527,"day_change_pct":0.0554},{"nav_date":"2017-03-03","nav":11.5463,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":11.5441,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":11.542,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":11.5398,"day_change_pct":0.0191},{"nav_date":"2017-02-27","nav":11.5376,"day_change_pct":0.0746},{"nav_date":"2017-02-23","nav":11.529,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":11.5268,"day_change_pct":0.0391},{"nav_date":"2017-02-20","nav":11.5223,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":11.5159,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5137,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5115,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5094,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.5071,"day_change_pct":0.0556},{"nav_date":"2017-02-10","nav":11.5007,"day_change_pct":0.0209},{"nav_date":"2017-02-09","nav":11.4983,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":11.4962,"day_change_pct":0.0078},{"nav_date":"2017-02-07","nav":11.4953,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4932,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":11.4866,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":11.4844,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":11.4823,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":11.4798,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":11.4776,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":11.471,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":11.4672,"day_change_pct":0.0262},{"nav_date":"2017-01-24","nav":11.4642,"day_change_pct":0.0192},{"nav_date":"2017-01-23","nav":11.462,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":11.4559,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":11.4537,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":11.4517,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4495,"day_change_pct":0.0192},{"nav_date":"2017-01-16","nav":11.4473,"day_change_pct":0.0577},{"nav_date":"2017-01-13","nav":11.4407,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":11.4388,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":11.4366,"day_change_pct":0.0175},{"nav_date":"2017-01-10","nav":11.4346,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4331,"day_change_pct":0.0516},{"nav_date":"2017-01-06","nav":11.4272,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.4251,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":11.423,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":11.4207,"day_change_pct":0.0228},{"nav_date":"2017-01-02","nav":11.4181,"day_change_pct":0.0447},{"nav_date":"2016-12-31","nav":11.413,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":11.4109,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":11.4084,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.4063,"day_change_pct":0.0193},{"nav_date":"2016-12-27","nav":11.4041,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":11.4021,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":11.3961,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.394,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.3921,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.3898,"day_change_pct":0.022},{"nav_date":"2016-12-19","nav":11.3873,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":11.3811,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.3808,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":11.3783,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":11.3757,"day_change_pct":0.0862},{"nav_date":"2016-12-09","nav":11.3659,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":11.3625,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.3619,"day_change_pct":-0.0493},{"nav_date":"2016-12-06","nav":11.3675,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":11.3651,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":11.3586,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.358,"day_change_pct":0.0211},{"nav_date":"2016-11-30","nav":11.3556,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":11.3526,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":11.3507,"day_change_pct":0.0097},{"nav_date":"2016-11-25","nav":11.3496,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":11.3478,"day_change_pct":0.0494},{"nav_date":"2016-11-23","nav":11.3422,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":11.3382,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":11.3346,"day_change_pct":0.0795},{"nav_date":"2016-11-18","nav":11.3256,"day_change_pct":0.0336},{"nav_date":"2016-11-17","nav":11.3218,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":11.3187,"day_change_pct":0.0327},{"nav_date":"2016-11-15","nav":11.315,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":11.3007,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":11.297,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":11.2932,"day_change_pct":0.0496},{"nav_date":"2016-11-08","nav":11.2876,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":11.2853,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":11.2789,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":11.2767,"day_change_pct":0.0195},{"nav_date":"2016-11-02","nav":11.2745,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":11.2725,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":11.2642,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":11.2625,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.2604,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":11.2592,"day_change_pct":0.0142},{"nav_date":"2016-10-24","nav":11.2576,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":11.2515,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.2496,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":11.2487,"day_change_pct":0.008},{"nav_date":"2016-10-18","nav":11.2478,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":11.246,"day_change_pct":0.0418},{"nav_date":"2016-10-14","nav":11.2413,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.2393,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":11.2342,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":11.229,"day_change_pct":0.0143},{"nav_date":"2016-10-06","nav":11.2274,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":11.2232,"day_change_pct":0.0633},{"nav_date":"2016-10-04","nav":11.2161,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":11.2118,"day_change_pct":0.0741},{"nav_date":"2016-09-30","nav":11.2035,"day_change_pct":0.0536},{"nav_date":"2016-09-29","nav":11.1975,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.1964,"day_change_pct":0.0232},{"nav_date":"2016-09-27","nav":11.1938,"day_change_pct":0.0411},{"nav_date":"2016-09-26","nav":11.1892,"day_change_pct":0.0778},{"nav_date":"2016-09-23","nav":11.1805,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":11.1775,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":11.1753,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.1737,"day_change_pct":0.0278},{"nav_date":"2016-09-19","nav":11.1706,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":11.1637,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":11.1611,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.159,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.1546,"day_change_pct":0.0583},{"nav_date":"2016-09-09","nav":11.1481,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.1451,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":11.1426,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":11.14,"day_change_pct":0.0845},{"nav_date":"2016-09-02","nav":11.1306,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":11.1277,"day_change_pct":0.0207},{"nav_date":"2016-08-31","nav":11.1254,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.1233,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":11.1216,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":11.1147,"day_change_pct":0.0207},{"nav_date":"2016-08-25","nav":11.1124,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.1103,"day_change_pct":0.027},{"nav_date":"2016-08-23","nav":11.1073,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.107,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":11.1007,"day_change_pct":0.036},{"nav_date":"2016-08-18","nav":11.0967,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":11.0926,"day_change_pct":0.0848},{"nav_date":"2016-08-12","nav":11.0832,"day_change_pct":0.0199},{"nav_date":"2016-08-11","nav":11.081,"day_change_pct":0.0361},{"nav_date":"2016-08-10","nav":11.077,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":11.0744,"day_change_pct":0.0253},{"nav_date":"2016-08-08","nav":11.0716,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":11.0661,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":11.064,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":11.0622,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0603,"day_change_pct":0.0335},{"nav_date":"2016-08-01","nav":11.0566,"day_change_pct":0.0588},{"nav_date":"2016-07-29","nav":11.0501,"day_change_pct":0.0398},{"nav_date":"2016-07-28","nav":11.0457,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":11.0432,"day_change_pct":0.0226},{"nav_date":"2016-07-26","nav":11.0407,"day_change_pct":0.0226},{"nav_date":"2016-07-25","nav":11.0382,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":11.0318,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":11.0295,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":11.0276,"day_change_pct":0.0299},{"nav_date":"2016-07-19","nav":11.0243,"day_change_pct":0.0218},{"nav_date":"2016-07-18","nav":11.0219,"day_change_pct":0.0817},{"nav_date":"2016-07-15","nav":11.0129,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":11.0104,"day_change_pct":0.03},{"nav_date":"2016-07-13","nav":11.0071,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":11.003,"day_change_pct":0.04},{"nav_date":"2016-07-11","nav":10.9986,"day_change_pct":0.0783},{"nav_date":"2016-07-08","nav":10.99,"day_change_pct":0.0337},{"nav_date":"2016-07-07","nav":10.9863,"day_change_pct":0.0628},{"nav_date":"2016-07-05","nav":10.9794,"day_change_pct":0.0529},{"nav_date":"2016-07-04","nav":10.9736,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":10.9648,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":10.9611,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":10.9589,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":10.9567,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":10.9551,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":10.9483,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.9465,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":10.9433,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":10.9399,"day_change_pct":0.0311},{"nav_date":"2016-06-20","nav":10.9365,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2016-06-16","nav":10.927,"day_change_pct":0.0439},{"nav_date":"2016-06-15","nav":10.9222,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":10.919,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":10.9187,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":10.9123,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":10.9101,"day_change_pct":0.0468},{"nav_date":"2016-06-08","nav":10.905,"day_change_pct":0.0303},{"nav_date":"2016-06-07","nav":10.9017,"day_change_pct":0.0257},{"nav_date":"2016-06-06","nav":10.8989,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":10.8911,"day_change_pct":0.0276},{"nav_date":"2016-06-02","nav":10.8881,"day_change_pct":0.011},{"nav_date":"2016-06-01","nav":10.8869,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.8847,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":10.8827,"day_change_pct":0.0671},{"nav_date":"2016-05-27","nav":10.8754,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":10.8731,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.871,"day_change_pct":0.0175},{"nav_date":"2016-05-24","nav":10.8691,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.8671,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":10.8607,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2016-05-18","nav":10.8585,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":10.8566,"day_change_pct":0.0332},{"nav_date":"2016-05-16","nav":10.853,"day_change_pct":0.0701},{"nav_date":"2016-05-13","nav":10.8454,"day_change_pct":0.0065},{"nav_date":"2016-05-12","nav":10.8447,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":10.8414,"day_change_pct":0.0185},{"nav_date":"2016-05-10","nav":10.8394,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":10.8362,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":10.8294,"day_change_pct":0.0175}],"total":723,"page":1,"page_size":250}