{"fund_details":{"scheme_code":129494,"scheme_name":"DSP BlackRock FMP - Series 164 - 12M (Maturity Date 16 May 2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K013Z2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-14","nav":10.0,"day_change_pct":-8.5463},{"nav_date":"2015-05-13","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2015-05-12","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2015-05-11","nav":10.9295,"day_change_pct":0.0705},{"nav_date":"2015-05-08","nav":10.9218,"day_change_pct":0.0229},{"nav_date":"2015-05-07","nav":10.9193,"day_change_pct":0.0229},{"nav_date":"2015-05-06","nav":10.9168,"day_change_pct":0.0238},{"nav_date":"2015-05-05","nav":10.9142,"day_change_pct":0.1165},{"nav_date":"2015-04-30","nav":10.9015,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":10.899,"day_change_pct":0.0239},{"nav_date":"2015-04-28","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-04-27","nav":10.8939,"day_change_pct":0.0698},{"nav_date":"2015-04-24","nav":10.8863,"day_change_pct":0.0239},{"nav_date":"2015-04-23","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2015-04-21","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":10.8761,"day_change_pct":0.0699},{"nav_date":"2015-04-17","nav":10.8685,"day_change_pct":0.0239},{"nav_date":"2015-04-16","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":10.8634,"day_change_pct":0.047},{"nav_date":"2015-04-13","nav":10.8583,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2015-04-09","nav":10.8482,"day_change_pct":0.024},{"nav_date":"2015-04-08","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2015-04-07","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2015-04-06","nav":10.8405,"day_change_pct":0.1404},{"nav_date":"2015-03-31","nav":10.8253,"day_change_pct":0.074},{"nav_date":"2015-03-30","nav":10.8173,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2015-03-25","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":10.7995,"day_change_pct":0.0704},{"nav_date":"2015-03-20","nav":10.7919,"day_change_pct":0.0241},{"nav_date":"2015-03-19","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":10.7868,"day_change_pct":0.0241},{"nav_date":"2015-03-17","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":10.7817,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2015-03-12","nav":10.7715,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.7669,"day_change_pct":0.0186},{"nav_date":"2015-03-09","nav":10.7649,"day_change_pct":0.0902},{"nav_date":"2015-03-05","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2015-03-04","nav":10.7528,"day_change_pct":0.0651},{"nav_date":"2015-03-03","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.7433,"day_change_pct":0.0717},{"nav_date":"2015-02-27","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2015-02-26","nav":10.7335,"day_change_pct":0.0252},{"nav_date":"2015-02-25","nav":10.7308,"day_change_pct":0.0382},{"nav_date":"2015-02-24","nav":10.7267,"day_change_pct":0.027},{"nav_date":"2015-02-23","nav":10.7238,"day_change_pct":0.0896},{"nav_date":"2015-02-20","nav":10.7142,"day_change_pct":0.0551},{"nav_date":"2015-02-18","nav":10.7083,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.7033,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.6954,"day_change_pct":0.029},{"nav_date":"2015-02-12","nav":10.6923,"day_change_pct":0.0056},{"nav_date":"2015-02-11","nav":10.6917,"day_change_pct":-0.0037},{"nav_date":"2015-02-10","nav":10.6921,"day_change_pct":0.0243},{"nav_date":"2015-02-09","nav":10.6895,"day_change_pct":0.0534},{"nav_date":"2015-02-06","nav":10.6838,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.6831,"day_change_pct":0.0112},{"nav_date":"2015-02-04","nav":10.6819,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.6795,"day_change_pct":0.0244},{"nav_date":"2015-02-02","nav":10.6769,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":10.6694,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":10.6677,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.6657,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":10.6634,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2015-01-22","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2015-01-21","nav":10.649,"day_change_pct":0.0131},{"nav_date":"2015-01-20","nav":10.6476,"day_change_pct":0.015},{"nav_date":"2015-01-19","nav":10.646,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.6388,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.6369,"day_change_pct":0.0564},{"nav_date":"2015-01-14","nav":10.6309,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":10.6283,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":10.6261,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2015-01-08","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2015-01-07","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2015-01-06","nav":10.6118,"day_change_pct":0.0245},{"nav_date":"2015-01-05","nav":10.6092,"day_change_pct":0.0726},{"nav_date":"2015-01-02","nav":10.6015,"day_change_pct":0.0302},{"nav_date":"2015-01-01","nav":10.5983,"day_change_pct":0.0302},{"nav_date":"2014-12-31","nav":10.5951,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":10.5893,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.5822,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.5779,"day_change_pct":0.0151},{"nav_date":"2014-12-23","nav":10.5763,"day_change_pct":0.0132},{"nav_date":"2014-12-22","nav":10.5749,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.5689,"day_change_pct":0.0161},{"nav_date":"2014-12-18","nav":10.5672,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5648,"day_change_pct":0.0123},{"nav_date":"2014-12-16","nav":10.5635,"day_change_pct":0.0114},{"nav_date":"2014-12-15","nav":10.5623,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.5554,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":10.5533,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":10.551,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5462,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.5389,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5367,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.5346,"day_change_pct":0.0332},{"nav_date":"2014-12-02","nav":10.5311,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.5288,"day_change_pct":0.077},{"nav_date":"2014-11-28","nav":10.5207,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5183,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5159,"day_change_pct":0.0266},{"nav_date":"2014-11-25","nav":10.5131,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.5108,"day_change_pct":0.0724},{"nav_date":"2014-11-21","nav":10.5032,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.501,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2014-11-18","nav":10.4963,"day_change_pct":0.0353},{"nav_date":"2014-11-17","nav":10.4926,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.4855,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.4824,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4802,"day_change_pct":0.0143},{"nav_date":"2014-11-11","nav":10.4787,"day_change_pct":0.0267},{"nav_date":"2014-11-10","nav":10.4759,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.4682,"day_change_pct":0.0688},{"nav_date":"2014-11-05","nav":10.461,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.454,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.4457,"day_change_pct":0.046},{"nav_date":"2014-10-30","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2014-10-29","nav":10.4383,"day_change_pct":0.0326},{"nav_date":"2014-10-28","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2014-10-27","nav":10.4322,"day_change_pct":0.12},{"nav_date":"2014-10-22","nav":10.4197,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4176,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.414,"day_change_pct":0.0855},{"nav_date":"2014-10-17","nav":10.4051,"day_change_pct":0.025},{"nav_date":"2014-10-16","nav":10.4025,"day_change_pct":0.0693},{"nav_date":"2014-10-14","nav":10.3953,"day_change_pct":0.0289},{"nav_date":"2014-10-13","nav":10.3923,"day_change_pct":0.078},{"nav_date":"2014-10-10","nav":10.3842,"day_change_pct":0.026},{"nav_date":"2014-10-09","nav":10.3815,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":10.3792,"day_change_pct":0.0511},{"nav_date":"2014-10-07","nav":10.3739,"day_change_pct":0.1816},{"nav_date":"2014-10-01","nav":10.3551,"day_change_pct":0.0357},{"nav_date":"2014-09-30","nav":10.3514,"day_change_pct":0.0309},{"nav_date":"2014-09-29","nav":10.3482,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.3409,"day_change_pct":0.0242},{"nav_date":"2014-09-25","nav":10.3384,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.3362,"day_change_pct":0.031},{"nav_date":"2014-09-23","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2014-09-22","nav":10.3305,"day_change_pct":0.0746},{"nav_date":"2014-09-19","nav":10.3228,"day_change_pct":0.0329},{"nav_date":"2014-09-18","nav":10.3194,"day_change_pct":0.0262},{"nav_date":"2014-09-17","nav":10.3167,"day_change_pct":0.0291},{"nav_date":"2014-09-16","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3112,"day_change_pct":0.0767},{"nav_date":"2014-09-12","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.2987,"day_change_pct":0.0223},{"nav_date":"2014-09-09","nav":10.2964,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.294,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2014-09-04","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2822,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.2794,"day_change_pct":0.0234},{"nav_date":"2014-09-01","nav":10.277,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.2675,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.266,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2014-08-25","nav":10.2606,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2014-08-21","nav":10.2482,"day_change_pct":0.0273},{"nav_date":"2014-08-20","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2014-08-19","nav":10.2426,"day_change_pct":0.1095},{"nav_date":"2014-08-14","nav":10.2314,"day_change_pct":0.0196},{"nav_date":"2014-08-13","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2246,"day_change_pct":0.0587},{"nav_date":"2014-08-08","nav":10.2186,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2014-08-06","nav":10.2147,"day_change_pct":0.0166},{"nav_date":"2014-08-05","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":10.2102,"day_change_pct":0.0765},{"nav_date":"2014-08-01","nav":10.2024,"day_change_pct":0.0069},{"nav_date":"2014-07-31","nav":10.2017,"day_change_pct":0.0216},{"nav_date":"2014-07-30","nav":10.1995,"day_change_pct":0.0441},{"nav_date":"2014-07-28","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2014-07-25","nav":10.1879,"day_change_pct":0.0295},{"nav_date":"2014-07-24","nav":10.1849,"day_change_pct":0.0069},{"nav_date":"2014-07-23","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2014-07-22","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1788,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2014-07-17","nav":10.1701,"day_change_pct":0.0354},{"nav_date":"2014-07-16","nav":10.1665,"day_change_pct":0.0335},{"nav_date":"2014-07-15","nav":10.1631,"day_change_pct":0.0305},{"nav_date":"2014-07-14","nav":10.16,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.1532,"day_change_pct":-0.0935},{"nav_date":"2014-07-10","nav":10.1627,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1596,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.1526,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.1491,"day_change_pct":0.0375},{"nav_date":"2014-07-02","nav":10.1453,"day_change_pct":0.0493},{"nav_date":"2014-06-30","nav":10.1403,"day_change_pct":0.0829},{"nav_date":"2014-06-27","nav":10.1319,"day_change_pct":0.0336},{"nav_date":"2014-06-26","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2014-06-24","nav":10.1236,"day_change_pct":0.0158},{"nav_date":"2014-06-23","nav":10.122,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2014-06-18","nav":10.1116,"day_change_pct":0.0218},{"nav_date":"2014-06-17","nav":10.1094,"day_change_pct":0.0366},{"nav_date":"2014-06-16","nav":10.1057,"day_change_pct":0.0495},{"nav_date":"2014-06-13","nav":10.1007,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2014-06-11","nav":10.0974,"day_change_pct":0.0307},{"nav_date":"2014-06-10","nav":10.0943,"day_change_pct":0.0149},{"nav_date":"2014-06-09","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2014-06-06","nav":10.0866,"day_change_pct":0.0317},{"nav_date":"2014-06-05","nav":10.0834,"day_change_pct":0.0317},{"nav_date":"2014-06-04","nav":10.0802,"day_change_pct":0.0755},{"nav_date":"2014-06-03","nav":10.0726,"day_change_pct":0.0646},{"nav_date":"2014-06-02","nav":10.0661,"day_change_pct":0.0547},{"nav_date":"2014-05-30","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2014-05-29","nav":10.0582,"day_change_pct":0.0328},{"nav_date":"2014-05-28","nav":10.0549,"day_change_pct":0.006},{"nav_date":"2014-05-27","nav":10.0543,"day_change_pct":0.0279},{"nav_date":"2014-05-26","nav":10.0515,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.0448,"day_change_pct":0.0289},{"nav_date":"2014-05-22","nav":10.0419,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":10.0379,"day_change_pct":0.0389},{"nav_date":"2014-05-20","nav":10.034,"day_change_pct":0.0479},{"nav_date":"2014-05-19","nav":10.0292,"day_change_pct":0.0678},{"nav_date":"2014-05-16","nav":10.0224,"day_change_pct":0.0279},{"nav_date":"2014-05-15","nav":10.0196,"day_change_pct":0.0609},{"nav_date":"2014-05-13","nav":10.0135,"day_change_pct":null}],"total":238,"page":1,"page_size":250}