{"fund_details":{"scheme_code":129493,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA13A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":10.0,"day_change_pct":-15.4355},{"nav_date":"2017-07-19","nav":11.8253,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":11.8233,"day_change_pct":0.0161},{"nav_date":"2017-07-17","nav":11.8214,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":11.8154,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":11.8134,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":11.8115,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":11.8095,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":11.8075,"day_change_pct":0.05},{"nav_date":"2017-07-07","nav":11.8016,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":11.7996,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":11.7978,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":11.7959,"day_change_pct":0.0153},{"nav_date":"2017-07-03","nav":11.7941,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":11.788,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":11.786,"day_change_pct":0.0153},{"nav_date":"2017-06-28","nav":11.7842,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":11.7822,"day_change_pct":0.062},{"nav_date":"2017-06-23","nav":11.7749,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":11.7731,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":11.7711,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":11.7692,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":11.7673,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":11.7615,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":11.7595,"day_change_pct":0.0162},{"nav_date":"2017-06-14","nav":11.7576,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":11.7557,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":11.7538,"day_change_pct":0.0443},{"nav_date":"2017-06-09","nav":11.7486,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":11.747,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":11.745,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":11.743,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":11.7411,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":11.7353,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":11.7333,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":11.7314,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":11.7294,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":11.7275,"day_change_pct":0.0469},{"nav_date":"2017-05-26","nav":11.722,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":11.7202,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":11.7183,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":11.7163,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":11.7144,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":11.7086,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7066,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7047,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.7027,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":11.7008,"day_change_pct":0.0513},{"nav_date":"2017-05-12","nav":11.6948,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":11.6928,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":11.6889,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6869,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":11.681,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":11.679,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.675,"day_change_pct":0.0677},{"nav_date":"2017-04-28","nav":11.6671,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":11.6652,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.6632,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":11.6612,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6593,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":11.6533,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":11.6513,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6494,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6475,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6456,"day_change_pct":0.0644},{"nav_date":"2017-04-13","nav":11.6381,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":11.6362,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":11.6341,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":11.6321,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":11.626,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":11.6238,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6226,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":11.6189,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":11.6129,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":11.6088,"day_change_pct":0.0215},{"nav_date":"2017-03-29","nav":11.6063,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":11.6031,"day_change_pct":0.0491},{"nav_date":"2017-03-24","nav":11.5974,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.5955,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5936,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":11.5913,"day_change_pct":0.0285},{"nav_date":"2017-03-20","nav":11.588,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":11.5821,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5799,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.578,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.576,"day_change_pct":0.0692},{"nav_date":"2017-03-10","nav":11.568,"day_change_pct":0.013},{"nav_date":"2017-03-09","nav":11.5665,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5645,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5622,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5602,"day_change_pct":0.0502},{"nav_date":"2017-03-03","nav":11.5544,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5524,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5496,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":11.5472,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":11.5448,"day_change_pct":0.078},{"nav_date":"2017-02-23","nav":11.5358,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5327,"day_change_pct":0.0434},{"nav_date":"2017-02-20","nav":11.5277,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":11.5215,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5194,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.517,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":11.5152,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":11.5127,"day_change_pct":0.06},{"nav_date":"2017-02-10","nav":11.5058,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":11.502,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.4998,"day_change_pct":-0.0278},{"nav_date":"2017-02-07","nav":11.503,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.5008,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":11.4939,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.491,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":11.4884,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4854,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":11.4834,"day_change_pct":0.0505},{"nav_date":"2017-01-27","nav":11.4776,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":11.4734,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.4711,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.469,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":11.4627,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4602,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":11.4577,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4551,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4532,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":11.4469,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":11.4453,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4433,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4419,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4408,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":11.4355,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4335,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":11.4311,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":11.429,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":11.4258,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":11.418,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":11.4154,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":11.4134,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":11.4121,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":11.4105,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":11.4051,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4031,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.401,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":11.3991,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.397,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":11.391,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":11.3921,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":11.3899,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.3873,"day_change_pct":0.087},{"nav_date":"2016-12-09","nav":11.3774,"day_change_pct":0.0378},{"nav_date":"2016-12-08","nav":11.3731,"day_change_pct":-0.0009},{"nav_date":"2016-12-07","nav":11.3732,"day_change_pct":-0.0799},{"nav_date":"2016-12-06","nav":11.3823,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.3801,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.3739,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3735,"day_change_pct":0.0211},{"nav_date":"2016-11-30","nav":11.3711,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":11.3681,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3665,"day_change_pct":-0.0062},{"nav_date":"2016-11-25","nav":11.3672,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":11.3651,"day_change_pct":0.0563},{"nav_date":"2016-11-23","nav":11.3587,"day_change_pct":0.0352},{"nav_date":"2016-11-22","nav":11.3547,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":11.35,"day_change_pct":0.082},{"nav_date":"2016-11-18","nav":11.3407,"day_change_pct":0.0415},{"nav_date":"2016-11-17","nav":11.336,"day_change_pct":0.0291},{"nav_date":"2016-11-16","nav":11.3327,"day_change_pct":0.0477},{"nav_date":"2016-11-15","nav":11.3273,"day_change_pct":0.1485},{"nav_date":"2016-11-11","nav":11.3105,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":11.3061,"day_change_pct":0.038},{"nav_date":"2016-11-09","nav":11.3018,"day_change_pct":0.0567},{"nav_date":"2016-11-08","nav":11.2954,"day_change_pct":0.0204},{"nav_date":"2016-11-07","nav":11.2931,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":11.287,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.285,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":11.2831,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2814,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":11.2732,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.2711,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":11.27,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.2688,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2677,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.2618,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":11.2595,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.2582,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.2588,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":11.2576,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":11.2536,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2523,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":11.2472,"day_change_pct":0.0436},{"nav_date":"2016-10-07","nav":11.2423,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2405,"day_change_pct":0.0463},{"nav_date":"2016-10-05","nav":11.2353,"day_change_pct":0.0793},{"nav_date":"2016-10-04","nav":11.2264,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":11.2218,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":11.2132,"day_change_pct":0.0732},{"nav_date":"2016-09-29","nav":11.205,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2041,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.2004,"day_change_pct":0.0438},{"nav_date":"2016-09-26","nav":11.1955,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":11.1871,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":11.1846,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":11.1823,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":11.1806,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.1769,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":11.1705,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":11.1688,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.1666,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.1623,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":11.1564,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.1534,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1505,"day_change_pct":0.0251},{"nav_date":"2016-09-06","nav":11.1477,"day_change_pct":0.079},{"nav_date":"2016-09-02","nav":11.1389,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1359,"day_change_pct":0.0216},{"nav_date":"2016-08-31","nav":11.1335,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.1316,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":11.1299,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":11.1232,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.1211,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1192,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":11.1174,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.1176,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1116,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":11.1082,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":11.1043,"day_change_pct":0.0802},{"nav_date":"2016-08-12","nav":11.0954,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.0924,"day_change_pct":0.0523},{"nav_date":"2016-08-10","nav":11.0866,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2016-08-08","nav":11.0818,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":11.0758,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":11.0737,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":11.0713,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0692,"day_change_pct":0.0334},{"nav_date":"2016-08-01","nav":11.0655,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":11.0591,"day_change_pct":0.0253},{"nav_date":"2016-07-28","nav":11.0563,"day_change_pct":0.0244},{"nav_date":"2016-07-27","nav":11.0536,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0519,"day_change_pct":0.0435},{"nav_date":"2016-07-25","nav":11.0471,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":11.0411,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":11.0391,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.037,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.035,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":11.0318,"day_change_pct":0.0925},{"nav_date":"2016-07-15","nav":11.0216,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":11.0187,"day_change_pct":0.0309},{"nav_date":"2016-07-13","nav":11.0153,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":11.0124,"day_change_pct":0.0418},{"nav_date":"2016-07-11","nav":11.0078,"day_change_pct":0.08}],"total":772,"page":1,"page_size":250}