{"fund_details":{"scheme_code":129492,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA12A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":12.9126,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.9105,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":12.9084,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.9062,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":12.8997,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.8976,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8954,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":12.8932,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8911,"day_change_pct":0.0504},{"nav_date":"2017-07-07","nav":12.8846,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":12.8825,"day_change_pct":0.0155},{"nav_date":"2017-07-05","nav":12.8805,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8784,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":12.8764,"day_change_pct":0.0521},{"nav_date":"2017-06-30","nav":12.8697,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.8676,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":12.8656,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8635,"day_change_pct":0.063},{"nav_date":"2017-06-23","nav":12.8554,"day_change_pct":0.0148},{"nav_date":"2017-06-22","nav":12.8535,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8513,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.8492,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.8471,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.8387,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.8366,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.8345,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.8324,"day_change_pct":0.0437},{"nav_date":"2017-06-09","nav":12.8268,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.825,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.8228,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.8207,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.8185,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":12.8122,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8101,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.808,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.8059,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8038,"day_change_pct":0.0477},{"nav_date":"2017-05-26","nav":12.7977,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.7957,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.7915,"day_change_pct":0.0164},{"nav_date":"2017-05-22","nav":12.7894,"day_change_pct":0.0501},{"nav_date":"2017-05-19","nav":12.783,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.7788,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.7745,"day_change_pct":0.0509},{"nav_date":"2017-05-12","nav":12.768,"day_change_pct":0.0165},{"nav_date":"2017-05-11","nav":12.7659,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":12.7616,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7594,"day_change_pct":0.051},{"nav_date":"2017-05-05","nav":12.7529,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":12.7507,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2017-05-02","nav":12.7464,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":12.7378,"day_change_pct":0.0165},{"nav_date":"2017-04-27","nav":12.7357,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.7335,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7314,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7292,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":12.7227,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7206,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7184,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7164,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7143,"day_change_pct":0.0645},{"nav_date":"2017-04-13","nav":12.7061,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7041,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":12.6996,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":12.6905,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.6892,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.6852,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6786,"day_change_pct":0.0355},{"nav_date":"2017-03-30","nav":12.6741,"day_change_pct":0.0213},{"nav_date":"2017-03-29","nav":12.6714,"day_change_pct":0.0276},{"nav_date":"2017-03-27","nav":12.6679,"day_change_pct":0.0498},{"nav_date":"2017-03-24","nav":12.6616,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6597,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6576,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.655,"day_change_pct":0.0277},{"nav_date":"2017-03-20","nav":12.6515,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.6449,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6425,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6405,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6383,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":12.6296,"day_change_pct":0.0135},{"nav_date":"2017-03-09","nav":12.6279,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6258,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6233,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6211,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":12.6148,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6125,"day_change_pct":0.0238},{"nav_date":"2017-03-01","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":12.6069,"day_change_pct":0.0206},{"nav_date":"2017-02-27","nav":12.6043,"day_change_pct":0.0786},{"nav_date":"2017-02-23","nav":12.5944,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.591,"day_change_pct":0.0429},{"nav_date":"2017-02-20","nav":12.5856,"day_change_pct":0.0541},{"nav_date":"2017-02-17","nav":12.5788,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5766,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":12.574,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.572,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.5692,"day_change_pct":0.0605},{"nav_date":"2017-02-10","nav":12.5616,"day_change_pct":0.0326},{"nav_date":"2017-02-09","nav":12.5575,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":12.5551,"day_change_pct":-0.0279},{"nav_date":"2017-02-07","nav":12.5586,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5562,"day_change_pct":0.0598},{"nav_date":"2017-02-03","nav":12.5487,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5455,"day_change_pct":0.0223},{"nav_date":"2017-02-01","nav":12.5427,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5372,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":12.5309,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.5263,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":12.5238,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.5216,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":12.5146,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":12.5119,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":12.5091,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.5063,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5042,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.4973,"day_change_pct":0.0136},{"nav_date":"2017-01-12","nav":12.4956,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.4934,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.4919,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":12.4907,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4827,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.4801,"day_change_pct":0.0184},{"nav_date":"2017-01-03","nav":12.4778,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4743,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.4658,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4593,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.4576,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4496,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":12.4472,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4429,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.4363,"day_change_pct":-0.0105},{"nav_date":"2016-12-15","nav":12.4376,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4352,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4323,"day_change_pct":0.0869},{"nav_date":"2016-12-09","nav":12.4215,"day_change_pct":0.0379},{"nav_date":"2016-12-08","nav":12.4168,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.4169,"day_change_pct":-0.0805},{"nav_date":"2016-12-06","nav":12.4269,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4244,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.4177,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4172,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":12.4147,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":12.4114,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4095,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.4103,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4081,"day_change_pct":0.0564},{"nav_date":"2016-11-23","nav":12.4011,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.3967,"day_change_pct":0.0412},{"nav_date":"2016-11-21","nav":12.3916,"day_change_pct":0.0824},{"nav_date":"2016-11-18","nav":12.3814,"day_change_pct":0.042},{"nav_date":"2016-11-17","nav":12.3762,"day_change_pct":0.0283},{"nav_date":"2016-11-16","nav":12.3727,"day_change_pct":0.0477},{"nav_date":"2016-11-15","nav":12.3668,"day_change_pct":0.1482},{"nav_date":"2016-11-11","nav":12.3485,"day_change_pct":0.0389},{"nav_date":"2016-11-10","nav":12.3437,"day_change_pct":0.0389},{"nav_date":"2016-11-09","nav":12.3389,"day_change_pct":0.0568},{"nav_date":"2016-11-08","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":12.3294,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.3228,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3206,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.3185,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3167,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.3078,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":12.3054,"day_change_pct":0.0089},{"nav_date":"2016-10-26","nav":12.3043,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3029,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":12.3017,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":12.2953,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.2928,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":12.2914,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.2921,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2907,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":12.2864,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.285,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.2794,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.2721,"day_change_pct":0.0465},{"nav_date":"2016-10-05","nav":12.2664,"day_change_pct":0.08},{"nav_date":"2016-10-04","nav":12.2566,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":12.2516,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":12.2422,"day_change_pct":0.0728},{"nav_date":"2016-09-29","nav":12.2333,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2323,"day_change_pct":0.0327},{"nav_date":"2016-09-27","nav":12.2283,"day_change_pct":0.0442},{"nav_date":"2016-09-26","nav":12.2229,"day_change_pct":0.0753},{"nav_date":"2016-09-23","nav":12.2137,"day_change_pct":0.0221},{"nav_date":"2016-09-22","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.2084,"day_change_pct":0.0139},{"nav_date":"2016-09-20","nav":12.2067,"day_change_pct":0.0336},{"nav_date":"2016-09-19","nav":12.2026,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":12.1956,"day_change_pct":0.0156},{"nav_date":"2016-09-15","nav":12.1937,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.1914,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.1866,"day_change_pct":0.0525},{"nav_date":"2016-09-09","nav":12.1802,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":12.177,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":12.1738,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":12.1708,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":12.1611,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.1578,"day_change_pct":0.0214},{"nav_date":"2016-08-31","nav":12.1552,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.1531,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1513,"day_change_pct":0.0609},{"nav_date":"2016-08-26","nav":12.1439,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1417,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.1396,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":12.1376,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.1379,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.1313,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.1275,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.1234,"day_change_pct":0.0809},{"nav_date":"2016-08-12","nav":12.1136,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":12.1104,"day_change_pct":0.0529},{"nav_date":"2016-08-10","nav":12.104,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.1013,"day_change_pct":0.0207},{"nav_date":"2016-08-08","nav":12.0988,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.0922,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.0899,"day_change_pct":0.0215},{"nav_date":"2016-08-03","nav":12.0873,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.085,"day_change_pct":0.0339},{"nav_date":"2016-08-01","nav":12.0809,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":12.074,"day_change_pct":0.0257},{"nav_date":"2016-07-28","nav":12.0709,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":12.0679,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0661,"day_change_pct":0.0431},{"nav_date":"2016-07-25","nav":12.0609,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.0544,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.0499,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":12.0477,"day_change_pct":0.0291},{"nav_date":"2016-07-18","nav":12.0442,"day_change_pct":0.0931},{"nav_date":"2016-07-15","nav":12.033,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.0299,"day_change_pct":0.0308},{"nav_date":"2016-07-13","nav":12.0262,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":12.023,"day_change_pct":0.0416},{"nav_date":"2016-07-11","nav":12.018,"day_change_pct":0.0808}],"total":772,"page":1,"page_size":250}