{"fund_details":{"scheme_code":129491,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1Z81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-5.7484},{"nav_date":"2015-04-30","nav":10.6099,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.6076,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6028,"day_change_pct":0.0689},{"nav_date":"2015-04-24","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2015-04-23","nav":10.5931,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.5907,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.5883,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.586,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.5789,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5742,"day_change_pct":0.0464},{"nav_date":"2015-04-13","nav":10.5693,"day_change_pct":0.0701},{"nav_date":"2015-04-10","nav":10.5619,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.5595,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.557,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.5546,"day_change_pct":0.0237},{"nav_date":"2015-04-06","nav":10.5521,"day_change_pct":0.1424},{"nav_date":"2015-03-31","nav":10.5371,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.5346,"day_change_pct":0.0712},{"nav_date":"2015-03-27","nav":10.5271,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.5246,"day_change_pct":-1.1348},{"nav_date":"2015-03-25","nav":10.6454,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6429,"day_change_pct":0.0226},{"nav_date":"2015-03-23","nav":10.6405,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":10.6333,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.6309,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.6285,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6237,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.6165,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.6117,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":10.6094,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.607,"day_change_pct":0.0906},{"nav_date":"2015-03-05","nav":10.5974,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.5949,"day_change_pct":0.0482},{"nav_date":"2015-03-03","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.5874,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":10.58,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":10.5778,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.5753,"day_change_pct":0.0312},{"nav_date":"2015-02-24","nav":10.572,"day_change_pct":0.0274},{"nav_date":"2015-02-23","nav":10.5691,"day_change_pct":0.0786},{"nav_date":"2015-02-20","nav":10.5608,"day_change_pct":0.054},{"nav_date":"2015-02-18","nav":10.5551,"day_change_pct":0.0455},{"nav_date":"2015-02-16","nav":10.5503,"day_change_pct":0.0721},{"nav_date":"2015-02-13","nav":10.5427,"day_change_pct":0.0285},{"nav_date":"2015-02-12","nav":10.5397,"day_change_pct":0.0095},{"nav_date":"2015-02-11","nav":10.5387,"day_change_pct":0.0057},{"nav_date":"2015-02-10","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.5358,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":10.5296,"day_change_pct":0.0142},{"nav_date":"2015-02-05","nav":10.5281,"day_change_pct":0.0171},{"nav_date":"2015-02-04","nav":10.5263,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.524,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.5215,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.5142,"day_change_pct":0.0181},{"nav_date":"2015-01-29","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.5102,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5079,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.4984,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.4937,"day_change_pct":0.0172},{"nav_date":"2015-01-20","nav":10.4919,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":10.49,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.4829,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.4808,"day_change_pct":0.0449},{"nav_date":"2015-01-14","nav":10.4761,"day_change_pct":0.0248},{"nav_date":"2015-01-13","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":10.4713,"day_change_pct":0.0688},{"nav_date":"2015-01-09","nav":10.4641,"day_change_pct":0.0201},{"nav_date":"2015-01-08","nav":10.462,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2015-01-06","nav":10.4572,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.4548,"day_change_pct":0.0689},{"nav_date":"2015-01-02","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2015-01-01","nav":10.4446,"day_change_pct":0.0278},{"nav_date":"2014-12-31","nav":10.4417,"day_change_pct":0.0345},{"nav_date":"2014-12-30","nav":10.4381,"day_change_pct":0.0249},{"nav_date":"2014-12-29","nav":10.4355,"day_change_pct":-0.8927},{"nav_date":"2014-12-26","nav":10.5295,"day_change_pct":0.0409},{"nav_date":"2014-12-24","nav":10.5252,"day_change_pct":0.0143},{"nav_date":"2014-12-23","nav":10.5237,"day_change_pct":0.0162},{"nav_date":"2014-12-22","nav":10.522,"day_change_pct":0.058},{"nav_date":"2014-12-19","nav":10.5159,"day_change_pct":0.0162},{"nav_date":"2014-12-18","nav":10.5142,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.5119,"day_change_pct":0.0152},{"nav_date":"2014-12-16","nav":10.5103,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5092,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.5024,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.5003,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.4979,"day_change_pct":0.021},{"nav_date":"2014-12-09","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2014-12-08","nav":10.4932,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.4837,"day_change_pct":0.0181},{"nav_date":"2014-12-03","nav":10.4818,"day_change_pct":0.0324},{"nav_date":"2014-12-02","nav":10.4784,"day_change_pct":0.02},{"nav_date":"2014-12-01","nav":10.4763,"day_change_pct":0.0812},{"nav_date":"2014-11-28","nav":10.4678,"day_change_pct":0.0248},{"nav_date":"2014-11-27","nav":10.4652,"day_change_pct":0.0191},{"nav_date":"2014-11-26","nav":10.4632,"day_change_pct":0.0268},{"nav_date":"2014-11-25","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2014-11-24","nav":10.4579,"day_change_pct":0.0689},{"nav_date":"2014-11-21","nav":10.4507,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.446,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4437,"day_change_pct":0.0326},{"nav_date":"2014-11-17","nav":10.4403,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.4334,"day_change_pct":0.0268},{"nav_date":"2014-11-13","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4284,"day_change_pct":0.0173},{"nav_date":"2014-11-11","nav":10.4266,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.424,"day_change_pct":0.071},{"nav_date":"2014-11-07","nav":10.4166,"day_change_pct":0.0653},{"nav_date":"2014-11-05","nav":10.4098,"day_change_pct":0.0625},{"nav_date":"2014-11-03","nav":10.4033,"day_change_pct":0.0798},{"nav_date":"2014-10-31","nav":10.395,"day_change_pct":0.0395},{"nav_date":"2014-10-30","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2014-10-29","nav":10.3883,"day_change_pct":0.0279},{"nav_date":"2014-10-28","nav":10.3854,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.3824,"day_change_pct":0.1205},{"nav_date":"2014-10-22","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.3678,"day_change_pct":0.0309},{"nav_date":"2014-10-20","nav":10.3646,"day_change_pct":0.083},{"nav_date":"2014-10-17","nav":10.356,"day_change_pct":0.0241},{"nav_date":"2014-10-16","nav":10.3535,"day_change_pct":0.0638},{"nav_date":"2014-10-14","nav":10.3469,"day_change_pct":0.03},{"nav_date":"2014-10-13","nav":10.3438,"day_change_pct":0.0793},{"nav_date":"2014-10-10","nav":10.3356,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.3304,"day_change_pct":0.0426},{"nav_date":"2014-10-07","nav":10.326,"day_change_pct":0.1736},{"nav_date":"2014-10-01","nav":10.3081,"day_change_pct":0.0311},{"nav_date":"2014-09-30","nav":10.3049,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.3014,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.2943,"day_change_pct":-0.5977},{"nav_date":"2014-09-25","nav":10.3562,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3537,"day_change_pct":0.028},{"nav_date":"2014-09-23","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.3484,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2014-09-18","nav":10.3373,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":10.3345,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.3315,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3291,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.3215,"day_change_pct":0.0252},{"nav_date":"2014-09-11","nav":10.3189,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.3166,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.3146,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3121,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":10.3053,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.3028,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":10.2978,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2953,"day_change_pct":0.0972},{"nav_date":"2014-08-28","nav":10.2853,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":10.2842,"day_change_pct":0.0311},{"nav_date":"2014-08-26","nav":10.281,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.2784,"day_change_pct":0.0876},{"nav_date":"2014-08-22","nav":10.2694,"day_change_pct":0.0341},{"nav_date":"2014-08-21","nav":10.2659,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2014-08-19","nav":10.2608,"day_change_pct":0.1112},{"nav_date":"2014-08-14","nav":10.2494,"day_change_pct":0.0195},{"nav_date":"2014-08-13","nav":10.2474,"day_change_pct":0.0264},{"nav_date":"2014-08-12","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.2422,"day_change_pct":0.0625},{"nav_date":"2014-08-08","nav":10.2358,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2319,"day_change_pct":0.0088},{"nav_date":"2014-08-05","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2014-08-04","nav":10.2282,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.2202,"day_change_pct":0.0098},{"nav_date":"2014-07-31","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.2168,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.2118,"day_change_pct":0.0647},{"nav_date":"2014-07-25","nav":10.2052,"day_change_pct":0.0206},{"nav_date":"2014-07-24","nav":10.2031,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2014-07-22","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.1968,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2014-07-17","nav":10.1878,"day_change_pct":0.0403},{"nav_date":"2014-07-16","nav":10.1837,"day_change_pct":0.0354},{"nav_date":"2014-07-15","nav":10.1801,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.1765,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.1698,"day_change_pct":-0.0894},{"nav_date":"2014-07-10","nav":10.1789,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1784,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2014-07-07","nav":10.1755,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.1689,"day_change_pct":0.0334},{"nav_date":"2014-07-03","nav":10.1655,"day_change_pct":0.0354},{"nav_date":"2014-07-02","nav":10.1619,"day_change_pct":0.0551},{"nav_date":"2014-06-30","nav":10.1563,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.148,"day_change_pct":0.0315},{"nav_date":"2014-06-26","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.1421,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2014-06-23","nav":10.1375,"day_change_pct":0.0592},{"nav_date":"2014-06-20","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.1293,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2014-06-17","nav":10.1246,"day_change_pct":0.0287},{"nav_date":"2014-06-16","nav":10.1217,"day_change_pct":0.0455},{"nav_date":"2014-06-13","nav":10.1171,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2014-06-11","nav":10.1134,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.1107,"day_change_pct":0.0119},{"nav_date":"2014-06-09","nav":10.1095,"day_change_pct":0.0604},{"nav_date":"2014-06-06","nav":10.1034,"day_change_pct":0.0327},{"nav_date":"2014-06-05","nav":10.1001,"day_change_pct":0.0376},{"nav_date":"2014-06-04","nav":10.0963,"day_change_pct":0.0773},{"nav_date":"2014-06-03","nav":10.0885,"day_change_pct":0.0536},{"nav_date":"2014-06-02","nav":10.0831,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.0777,"day_change_pct":0.0457},{"nav_date":"2014-05-29","nav":10.0731,"day_change_pct":0.0199},{"nav_date":"2014-05-28","nav":10.0711,"day_change_pct":0.0129},{"nav_date":"2014-05-27","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.0675,"day_change_pct":0.0626},{"nav_date":"2014-05-23","nav":10.0612,"day_change_pct":0.0338},{"nav_date":"2014-05-22","nav":10.0578,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.053,"day_change_pct":0.0328},{"nav_date":"2014-05-20","nav":10.0497,"day_change_pct":0.0428},{"nav_date":"2014-05-19","nav":10.0454,"day_change_pct":0.0777},{"nav_date":"2014-05-16","nav":10.0376,"day_change_pct":0.0508},{"nav_date":"2014-05-15","nav":10.0325,"day_change_pct":0.0588},{"nav_date":"2014-05-13","nav":10.0266,"day_change_pct":0.0329},{"nav_date":"2014-05-12","nav":10.0233,"day_change_pct":0.0789},{"nav_date":"2014-05-09","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2014-05-08","nav":10.0134,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.009,"day_change_pct":null}],"total":235,"page":1,"page_size":250}