{"fund_details":{"scheme_code":129490,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1Z99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":12.9505,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.9484,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9462,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.944,"day_change_pct":0.051},{"nav_date":"2017-07-14","nav":12.9374,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.933,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.9308,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9286,"day_change_pct":0.0511},{"nav_date":"2017-07-07","nav":12.922,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":12.9198,"day_change_pct":0.0155},{"nav_date":"2017-07-05","nav":12.9178,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.9157,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.9136,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":12.9069,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.9047,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.9026,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.9005,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":12.8923,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.8881,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.886,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8838,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":12.8774,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8752,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.871,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8689,"day_change_pct":0.0451},{"nav_date":"2017-06-09","nav":12.8631,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":12.8613,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8591,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8569,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8547,"day_change_pct":0.0506},{"nav_date":"2017-06-02","nav":12.8482,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.8461,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8396,"day_change_pct":0.0475},{"nav_date":"2017-05-26","nav":12.8335,"day_change_pct":0.0156},{"nav_date":"2017-05-25","nav":12.8315,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8293,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":12.8272,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.825,"day_change_pct":0.0499},{"nav_date":"2017-05-19","nav":12.8186,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.8164,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.8143,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.8121,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.8099,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":12.8033,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8011,"day_change_pct":0.0344},{"nav_date":"2017-05-09","nav":12.7967,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.7945,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":12.7879,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7857,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.7813,"day_change_pct":0.0681},{"nav_date":"2017-04-28","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.7704,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7638,"day_change_pct":0.0517},{"nav_date":"2017-04-21","nav":12.7572,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.755,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7528,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7508,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7486,"day_change_pct":0.0651},{"nav_date":"2017-04-13","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7382,"day_change_pct":0.0188},{"nav_date":"2017-04-11","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7336,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.7268,"day_change_pct":0.0189},{"nav_date":"2017-04-06","nav":12.7244,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":12.7231,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.719,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.7123,"day_change_pct":0.0362},{"nav_date":"2017-03-30","nav":12.7077,"day_change_pct":0.0213},{"nav_date":"2017-03-29","nav":12.705,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":12.7014,"day_change_pct":0.0496},{"nav_date":"2017-03-24","nav":12.6951,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.693,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.6909,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.6883,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":12.6847,"day_change_pct":0.0521},{"nav_date":"2017-03-17","nav":12.6781,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.6756,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6735,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6713,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.6624,"day_change_pct":0.0134},{"nav_date":"2017-03-09","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6586,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":12.6561,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6538,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.6451,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6421,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":12.6394,"day_change_pct":0.0214},{"nav_date":"2017-02-27","nav":12.6367,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":12.6268,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":12.6233,"day_change_pct":0.0436},{"nav_date":"2017-02-20","nav":12.6178,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.6109,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6086,"day_change_pct":0.0206},{"nav_date":"2017-02-15","nav":12.606,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.604,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":12.6012,"day_change_pct":0.0611},{"nav_date":"2017-02-10","nav":12.5935,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":12.5868,"day_change_pct":-0.0286},{"nav_date":"2017-02-07","nav":12.5904,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":12.5879,"day_change_pct":0.0604},{"nav_date":"2017-02-03","nav":12.5803,"day_change_pct":0.0262},{"nav_date":"2017-02-02","nav":12.577,"day_change_pct":0.0223},{"nav_date":"2017-02-01","nav":12.5742,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.5709,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5686,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.5622,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.5576,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.555,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5527,"day_change_pct":0.0558},{"nav_date":"2017-01-20","nav":12.5457,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":12.5429,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":12.5401,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.5372,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5351,"day_change_pct":0.0559},{"nav_date":"2017-01-13","nav":12.5281,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.5263,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5242,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":12.5213,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5133,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.5106,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":12.5082,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":12.5047,"day_change_pct":0.0688},{"nav_date":"2016-12-30","nav":12.4961,"day_change_pct":0.0232},{"nav_date":"2016-12-29","nav":12.4932,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":12.491,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":12.4895,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.4878,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.4796,"day_change_pct":0.0192},{"nav_date":"2016-12-21","nav":12.4772,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4751,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4728,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4661,"day_change_pct":-0.0096},{"nav_date":"2016-12-15","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4649,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.462,"day_change_pct":0.0883},{"nav_date":"2016-12-09","nav":12.451,"day_change_pct":0.0378},{"nav_date":"2016-12-08","nav":12.4463,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.4464,"day_change_pct":-0.0795},{"nav_date":"2016-12-06","nav":12.4563,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4538,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.4469,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2016-11-30","nav":12.4439,"day_change_pct":0.0265},{"nav_date":"2016-11-29","nav":12.4406,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4387,"day_change_pct":-0.0056},{"nav_date":"2016-11-25","nav":12.4394,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4371,"day_change_pct":0.0563},{"nav_date":"2016-11-23","nav":12.4301,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":12.4256,"day_change_pct":0.0419},{"nav_date":"2016-11-21","nav":12.4204,"day_change_pct":0.0822},{"nav_date":"2016-11-18","nav":12.4102,"day_change_pct":0.0419},{"nav_date":"2016-11-17","nav":12.405,"day_change_pct":0.029},{"nav_date":"2016-11-16","nav":12.4014,"day_change_pct":0.0484},{"nav_date":"2016-11-15","nav":12.3954,"day_change_pct":0.1495},{"nav_date":"2016-11-11","nav":12.3769,"day_change_pct":0.0388},{"nav_date":"2016-11-10","nav":12.3721,"day_change_pct":0.0388},{"nav_date":"2016-11-09","nav":12.3673,"day_change_pct":0.0566},{"nav_date":"2016-11-08","nav":12.3603,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3577,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":12.351,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3487,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.3448,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.3334,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":12.3322,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":12.3307,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3295,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.323,"day_change_pct":0.0203},{"nav_date":"2016-10-20","nav":12.3205,"day_change_pct":0.0122},{"nav_date":"2016-10-19","nav":12.319,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3197,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.3183,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":12.3138,"day_change_pct":0.0114},{"nav_date":"2016-10-13","nav":12.3124,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":12.3067,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":12.3012,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.2993,"day_change_pct":0.0464},{"nav_date":"2016-10-05","nav":12.2936,"day_change_pct":0.0806},{"nav_date":"2016-10-04","nav":12.2837,"day_change_pct":0.0407},{"nav_date":"2016-10-03","nav":12.2787,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":12.2692,"day_change_pct":0.0734},{"nav_date":"2016-09-29","nav":12.2602,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.2592,"day_change_pct":0.0335},{"nav_date":"2016-09-27","nav":12.2551,"day_change_pct":0.0449},{"nav_date":"2016-09-26","nav":12.2496,"day_change_pct":0.0752},{"nav_date":"2016-09-23","nav":12.2404,"day_change_pct":0.0229},{"nav_date":"2016-09-22","nav":12.2376,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.235,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2332,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.2292,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.222,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":12.2201,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2177,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.2129,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.2063,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":12.2031,"day_change_pct":0.0262},{"nav_date":"2016-09-07","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":12.1968,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":12.187,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.1837,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":12.181,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":12.179,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":12.177,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":12.1696,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1673,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.1652,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.1632,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.1634,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.1567,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":12.1529,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.1487,"day_change_pct":0.0816},{"nav_date":"2016-08-12","nav":12.1388,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.1355,"day_change_pct":0.0528},{"nav_date":"2016-08-10","nav":12.1291,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.1264,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.1238,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":12.1171,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.1148,"day_change_pct":0.0223},{"nav_date":"2016-08-03","nav":12.1121,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.1098,"day_change_pct":0.0339},{"nav_date":"2016-08-01","nav":12.1057,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.0987,"day_change_pct":0.0265},{"nav_date":"2016-07-28","nav":12.0955,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.0925,"day_change_pct":0.0149},{"nav_date":"2016-07-26","nav":12.0907,"day_change_pct":0.043},{"nav_date":"2016-07-25","nav":12.0855,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.0788,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0742,"day_change_pct":0.0182},{"nav_date":"2016-07-19","nav":12.072,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":12.0685,"day_change_pct":0.0937},{"nav_date":"2016-07-15","nav":12.0572,"day_change_pct":0.0265},{"nav_date":"2016-07-14","nav":12.054,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":12.0503,"day_change_pct":0.0266},{"nav_date":"2016-07-12","nav":12.0471,"day_change_pct":0.0424},{"nav_date":"2016-07-11","nav":12.042,"day_change_pct":0.0814}],"total":772,"page":1,"page_size":250}