{"fund_details":{"scheme_code":129489,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA11A6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-5.8079},{"nav_date":"2015-04-30","nav":10.6166,"day_change_pct":0.0236},{"nav_date":"2015-04-29","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2015-04-28","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2015-04-27","nav":10.6093,"day_change_pct":0.0689},{"nav_date":"2015-04-24","nav":10.602,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2015-04-20","nav":10.5923,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2015-04-16","nav":10.5828,"day_change_pct":0.0227},{"nav_date":"2015-04-15","nav":10.5804,"day_change_pct":0.0473},{"nav_date":"2015-04-13","nav":10.5754,"day_change_pct":0.07},{"nav_date":"2015-04-10","nav":10.568,"day_change_pct":0.0237},{"nav_date":"2015-04-09","nav":10.5655,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.563,"day_change_pct":0.0237},{"nav_date":"2015-04-07","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2015-04-06","nav":10.5581,"day_change_pct":0.1442},{"nav_date":"2015-03-31","nav":10.5429,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.5403,"day_change_pct":0.0722},{"nav_date":"2015-03-27","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.5302,"day_change_pct":-1.1453},{"nav_date":"2015-03-25","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6497,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.6473,"day_change_pct":0.0686},{"nav_date":"2015-03-20","nav":10.64,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.6352,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.6328,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.6303,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.6231,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.6158,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.6134,"day_change_pct":0.0915},{"nav_date":"2015-03-05","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2015-03-04","nav":10.6012,"day_change_pct":0.0481},{"nav_date":"2015-03-03","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2015-03-02","nav":10.5936,"day_change_pct":0.0708},{"nav_date":"2015-02-27","nav":10.5861,"day_change_pct":0.0208},{"nav_date":"2015-02-26","nav":10.5839,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":10.5814,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":10.578,"day_change_pct":0.0274},{"nav_date":"2015-02-23","nav":10.5751,"day_change_pct":0.0795},{"nav_date":"2015-02-20","nav":10.5667,"day_change_pct":0.054},{"nav_date":"2015-02-18","nav":10.561,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.5561,"day_change_pct":0.073},{"nav_date":"2015-02-13","nav":10.5484,"day_change_pct":0.0275},{"nav_date":"2015-02-12","nav":10.5455,"day_change_pct":0.0104},{"nav_date":"2015-02-11","nav":10.5444,"day_change_pct":0.0057},{"nav_date":"2015-02-10","nav":10.5438,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.5414,"day_change_pct":0.0589},{"nav_date":"2015-02-06","nav":10.5352,"day_change_pct":0.0142},{"nav_date":"2015-02-05","nav":10.5337,"day_change_pct":0.018},{"nav_date":"2015-02-04","nav":10.5318,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.5295,"day_change_pct":0.0247},{"nav_date":"2015-02-02","nav":10.5269,"day_change_pct":0.0694},{"nav_date":"2015-01-30","nav":10.5196,"day_change_pct":0.019},{"nav_date":"2015-01-29","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.5155,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.5132,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":10.5036,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.5012,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.4988,"day_change_pct":0.0171},{"nav_date":"2015-01-20","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2015-01-19","nav":10.495,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.4879,"day_change_pct":0.02},{"nav_date":"2015-01-15","nav":10.4858,"day_change_pct":0.0458},{"nav_date":"2015-01-14","nav":10.481,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.4785,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.4762,"day_change_pct":0.0688},{"nav_date":"2015-01-09","nav":10.469,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.462,"day_change_pct":0.0239},{"nav_date":"2015-01-05","nav":10.4595,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.4522,"day_change_pct":0.0287},{"nav_date":"2015-01-01","nav":10.4492,"day_change_pct":0.0287},{"nav_date":"2014-12-31","nav":10.4462,"day_change_pct":0.0345},{"nav_date":"2014-12-30","nav":10.4426,"day_change_pct":0.0249},{"nav_date":"2014-12-29","nav":10.44,"day_change_pct":-0.9018},{"nav_date":"2014-12-26","nav":10.535,"day_change_pct":0.0418},{"nav_date":"2014-12-24","nav":10.5306,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":10.5291,"day_change_pct":0.0161},{"nav_date":"2014-12-22","nav":10.5274,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":10.5212,"day_change_pct":0.0162},{"nav_date":"2014-12-18","nav":10.5195,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.5172,"day_change_pct":0.0162},{"nav_date":"2014-12-16","nav":10.5155,"day_change_pct":0.0105},{"nav_date":"2014-12-15","nav":10.5144,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.5076,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2014-12-10","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":10.4983,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.4911,"day_change_pct":0.0229},{"nav_date":"2014-12-04","nav":10.4887,"day_change_pct":0.0191},{"nav_date":"2014-12-03","nav":10.4867,"day_change_pct":0.0324},{"nav_date":"2014-12-02","nav":10.4833,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":10.4811,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.47,"day_change_pct":0.0201},{"nav_date":"2014-11-26","nav":10.4679,"day_change_pct":0.0277},{"nav_date":"2014-11-25","nav":10.465,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4626,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.4553,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.453,"day_change_pct":0.0239},{"nav_date":"2014-11-19","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4482,"day_change_pct":0.0326},{"nav_date":"2014-11-17","nav":10.4448,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.4378,"day_change_pct":0.0278},{"nav_date":"2014-11-13","nav":10.4349,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2014-11-11","nav":10.4309,"day_change_pct":0.0249},{"nav_date":"2014-11-10","nav":10.4283,"day_change_pct":0.072},{"nav_date":"2014-11-07","nav":10.4208,"day_change_pct":0.0653},{"nav_date":"2014-11-05","nav":10.414,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.4074,"day_change_pct":0.0798},{"nav_date":"2014-10-31","nav":10.3991,"day_change_pct":0.0404},{"nav_date":"2014-10-30","nav":10.3949,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.3922,"day_change_pct":0.0279},{"nav_date":"2014-10-28","nav":10.3893,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.3863,"day_change_pct":0.1215},{"nav_date":"2014-10-22","nav":10.3737,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.3716,"day_change_pct":0.0318},{"nav_date":"2014-10-20","nav":10.3683,"day_change_pct":0.083},{"nav_date":"2014-10-17","nav":10.3597,"day_change_pct":0.0251},{"nav_date":"2014-10-16","nav":10.3571,"day_change_pct":0.0638},{"nav_date":"2014-10-14","nav":10.3505,"day_change_pct":0.0309},{"nav_date":"2014-10-13","nav":10.3473,"day_change_pct":0.0793},{"nav_date":"2014-10-10","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.3366,"day_change_pct":0.0271},{"nav_date":"2014-10-08","nav":10.3338,"day_change_pct":0.0426},{"nav_date":"2014-10-07","nav":10.3294,"day_change_pct":0.1746},{"nav_date":"2014-10-01","nav":10.3114,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.3081,"day_change_pct":0.034},{"nav_date":"2014-09-29","nav":10.3046,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.2974,"day_change_pct":-0.6033},{"nav_date":"2014-09-25","nav":10.3599,"day_change_pct":0.0241},{"nav_date":"2014-09-24","nav":10.3574,"day_change_pct":0.029},{"nav_date":"2014-09-23","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2014-09-22","nav":10.352,"day_change_pct":0.0773},{"nav_date":"2014-09-19","nav":10.344,"day_change_pct":0.0309},{"nav_date":"2014-09-18","nav":10.3408,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":10.338,"day_change_pct":0.029},{"nav_date":"2014-09-16","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3325,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.3248,"day_change_pct":0.0242},{"nav_date":"2014-09-11","nav":10.3223,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.32,"day_change_pct":0.0204},{"nav_date":"2014-09-09","nav":10.3179,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.3154,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.3085,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.306,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.3037,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2984,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":10.2883,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":10.2872,"day_change_pct":0.0321},{"nav_date":"2014-08-26","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.2813,"day_change_pct":0.0886},{"nav_date":"2014-08-22","nav":10.2722,"day_change_pct":0.0341},{"nav_date":"2014-08-21","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2014-08-19","nav":10.2635,"day_change_pct":0.1122},{"nav_date":"2014-08-14","nav":10.252,"day_change_pct":0.0205},{"nav_date":"2014-08-13","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2014-08-12","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.2447,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.2382,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2014-08-06","nav":10.2343,"day_change_pct":0.0088},{"nav_date":"2014-08-05","nav":10.2334,"day_change_pct":0.0283},{"nav_date":"2014-08-04","nav":10.2305,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.2225,"day_change_pct":0.0108},{"nav_date":"2014-07-31","nav":10.2214,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.219,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.214,"day_change_pct":0.0666},{"nav_date":"2014-07-25","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2014-07-24","nav":10.2051,"day_change_pct":0.0137},{"nav_date":"2014-07-23","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2014-07-22","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2014-07-21","nav":10.1987,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2014-07-17","nav":10.1896,"day_change_pct":0.0393},{"nav_date":"2014-07-16","nav":10.1856,"day_change_pct":0.0363},{"nav_date":"2014-07-15","nav":10.1819,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.1783,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.1715,"day_change_pct":-0.0894},{"nav_date":"2014-07-10","nav":10.1806,"day_change_pct":0.0049},{"nav_date":"2014-07-09","nav":10.1801,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.1771,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.1704,"day_change_pct":0.0325},{"nav_date":"2014-07-03","nav":10.1671,"day_change_pct":0.0364},{"nav_date":"2014-07-02","nav":10.1634,"day_change_pct":0.0561},{"nav_date":"2014-06-30","nav":10.1577,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.1494,"day_change_pct":0.0315},{"nav_date":"2014-06-26","nav":10.1462,"day_change_pct":0.0276},{"nav_date":"2014-06-25","nav":10.1434,"day_change_pct":0.0276},{"nav_date":"2014-06-24","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2014-06-23","nav":10.1388,"day_change_pct":0.0602},{"nav_date":"2014-06-20","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":10.1304,"day_change_pct":0.0188},{"nav_date":"2014-06-18","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2014-06-17","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2014-06-16","nav":10.1228,"day_change_pct":0.0465},{"nav_date":"2014-06-13","nav":10.1181,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2014-06-11","nav":10.1144,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.1117,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.1104,"day_change_pct":0.0614},{"nav_date":"2014-06-06","nav":10.1042,"day_change_pct":0.0327},{"nav_date":"2014-06-05","nav":10.1009,"day_change_pct":0.0376},{"nav_date":"2014-06-04","nav":10.0971,"day_change_pct":0.0783},{"nav_date":"2014-06-03","nav":10.0892,"day_change_pct":0.0526},{"nav_date":"2014-06-02","nav":10.0839,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.0784,"day_change_pct":0.0457},{"nav_date":"2014-05-29","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2014-05-28","nav":10.0717,"day_change_pct":0.0139},{"nav_date":"2014-05-27","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2014-05-26","nav":10.068,"day_change_pct":0.0626},{"nav_date":"2014-05-23","nav":10.0617,"day_change_pct":0.0338},{"nav_date":"2014-05-22","nav":10.0583,"day_change_pct":0.0477},{"nav_date":"2014-05-21","nav":10.0535,"day_change_pct":0.0338},{"nav_date":"2014-05-20","nav":10.0501,"day_change_pct":0.0428},{"nav_date":"2014-05-19","nav":10.0458,"day_change_pct":0.0787},{"nav_date":"2014-05-16","nav":10.0379,"day_change_pct":0.0518},{"nav_date":"2014-05-15","nav":10.0327,"day_change_pct":0.0588},{"nav_date":"2014-05-13","nav":10.0268,"day_change_pct":0.0329},{"nav_date":"2014-05-12","nav":10.0235,"day_change_pct":0.0799},{"nav_date":"2014-05-09","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2014-05-08","nav":10.0135,"day_change_pct":0.044},{"nav_date":"2014-05-07","nav":10.0091,"day_change_pct":null}],"total":235,"page":1,"page_size":250}