{"fund_details":{"scheme_code":129488,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LI (1173 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA10A8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-20","nav":10.0,"day_change_pct":-15.6054},{"nav_date":"2017-07-19","nav":11.8491,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":11.8471,"day_change_pct":0.0177},{"nav_date":"2017-07-17","nav":11.845,"day_change_pct":0.0507},{"nav_date":"2017-07-14","nav":11.839,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":11.837,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":11.835,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":11.833,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":11.831,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":11.8249,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":11.8229,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":11.8211,"day_change_pct":0.0161},{"nav_date":"2017-07-04","nav":11.8192,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":11.8173,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":11.8111,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":11.8091,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":11.8072,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":11.8052,"day_change_pct":0.0627},{"nav_date":"2017-06-23","nav":11.7978,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":11.7959,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":11.7939,"day_change_pct":0.0161},{"nav_date":"2017-06-20","nav":11.792,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":11.79,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":11.7841,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":11.7821,"day_change_pct":0.0161},{"nav_date":"2017-06-14","nav":11.7802,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":11.7783,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":11.7763,"day_change_pct":0.045},{"nav_date":"2017-06-09","nav":11.771,"day_change_pct":0.0136},{"nav_date":"2017-06-08","nav":11.7694,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":11.7674,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":11.7654,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":11.7634,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":11.7575,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":11.7555,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":11.7535,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":11.7515,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":11.7496,"day_change_pct":0.0485},{"nav_date":"2017-05-26","nav":11.7439,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":11.7421,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":11.7402,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":11.7382,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":11.7362,"day_change_pct":0.0503},{"nav_date":"2017-05-19","nav":11.7303,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7283,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7264,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":11.7244,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":11.7224,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":11.7163,"day_change_pct":0.0171},{"nav_date":"2017-05-11","nav":11.7143,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":11.7103,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.7083,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":11.7022,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":11.7002,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":11.6982,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":11.6962,"day_change_pct":0.0684},{"nav_date":"2017-04-28","nav":11.6882,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.6862,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":11.6842,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.6822,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.6802,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":11.6741,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":11.6721,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.6701,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":11.6682,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6663,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":11.6587,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":11.6568,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":11.6546,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":11.6526,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":11.6463,"day_change_pct":0.018},{"nav_date":"2017-04-06","nav":11.6442,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":11.6429,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":11.6391,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":11.633,"day_change_pct":0.0353},{"nav_date":"2017-03-30","nav":11.6289,"day_change_pct":0.0215},{"nav_date":"2017-03-29","nav":11.6264,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":11.6231,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":11.6173,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":11.6154,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.6135,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.6111,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":11.6078,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":11.6017,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5995,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.5976,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.5956,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":11.5874,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":11.5859,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5839,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5816,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5795,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":11.5737,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.5716,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.5688,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.5663,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":11.5639,"day_change_pct":0.0788},{"nav_date":"2017-02-23","nav":11.5548,"day_change_pct":0.0277},{"nav_date":"2017-02-22","nav":11.5516,"day_change_pct":0.0442},{"nav_date":"2017-02-20","nav":11.5465,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":11.5402,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5382,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":11.5358,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.5339,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.5313,"day_change_pct":0.0607},{"nav_date":"2017-02-10","nav":11.5243,"day_change_pct":0.033},{"nav_date":"2017-02-09","nav":11.5205,"day_change_pct":0.02},{"nav_date":"2017-02-08","nav":11.5182,"day_change_pct":-0.0286},{"nav_date":"2017-02-07","nav":11.5215,"day_change_pct":0.02},{"nav_date":"2017-02-06","nav":11.5192,"day_change_pct":0.0608},{"nav_date":"2017-02-03","nav":11.5122,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":11.5093,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":11.5067,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.5037,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.5016,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":11.4957,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":11.4915,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":11.4891,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.487,"day_change_pct":0.0557},{"nav_date":"2017-01-20","nav":11.4806,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4781,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":11.4755,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":11.4729,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4709,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":11.4645,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":11.4629,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.4609,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4594,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4583,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":11.4529,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4509,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":11.4485,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":11.4463,"day_change_pct":0.028},{"nav_date":"2017-01-02","nav":11.4431,"day_change_pct":0.0691},{"nav_date":"2016-12-30","nav":11.4352,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":11.4326,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":11.4306,"day_change_pct":0.0122},{"nav_date":"2016-12-27","nav":11.4292,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":11.4276,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":11.4221,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4201,"day_change_pct":0.0193},{"nav_date":"2016-12-21","nav":11.4179,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":11.416,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4139,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":11.4077,"day_change_pct":-0.0105},{"nav_date":"2016-12-15","nav":11.4089,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.4066,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.404,"day_change_pct":0.0886},{"nav_date":"2016-12-09","nav":11.3939,"day_change_pct":0.0378},{"nav_date":"2016-12-08","nav":11.3896,"day_change_pct":-0.0009},{"nav_date":"2016-12-07","nav":11.3897,"day_change_pct":-0.0798},{"nav_date":"2016-12-06","nav":11.3988,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3965,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.3902,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.3898,"day_change_pct":0.0211},{"nav_date":"2016-11-30","nav":11.3874,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":11.3844,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.3827,"day_change_pct":-0.0053},{"nav_date":"2016-11-25","nav":11.3833,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":11.3812,"day_change_pct":0.0563},{"nav_date":"2016-11-23","nav":11.3748,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":11.3707,"day_change_pct":0.0414},{"nav_date":"2016-11-21","nav":11.366,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":11.3566,"day_change_pct":0.0423},{"nav_date":"2016-11-17","nav":11.3518,"day_change_pct":0.0291},{"nav_date":"2016-11-16","nav":11.3485,"day_change_pct":0.0476},{"nav_date":"2016-11-15","nav":11.3431,"day_change_pct":0.1492},{"nav_date":"2016-11-11","nav":11.3262,"day_change_pct":0.0397},{"nav_date":"2016-11-10","nav":11.3217,"day_change_pct":0.0389},{"nav_date":"2016-11-09","nav":11.3173,"day_change_pct":0.0566},{"nav_date":"2016-11-08","nav":11.3109,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":11.3086,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":11.3024,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3004,"day_change_pct":0.0177},{"nav_date":"2016-11-02","nav":11.2984,"day_change_pct":0.015},{"nav_date":"2016-11-01","nav":11.2967,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":11.2884,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":11.2863,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":11.2852,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.2839,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.2828,"day_change_pct":0.0532},{"nav_date":"2016-10-21","nav":11.2768,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":11.2745,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.2732,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":11.2738,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":11.2725,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":11.2684,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":11.2671,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":11.2619,"day_change_pct":0.0444},{"nav_date":"2016-10-07","nav":11.2569,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2551,"day_change_pct":0.0462},{"nav_date":"2016-10-05","nav":11.2499,"day_change_pct":0.081},{"nav_date":"2016-10-04","nav":11.2408,"day_change_pct":0.0409},{"nav_date":"2016-10-03","nav":11.2362,"day_change_pct":0.0775},{"nav_date":"2016-09-30","nav":11.2275,"day_change_pct":0.0731},{"nav_date":"2016-09-29","nav":11.2193,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":11.2184,"day_change_pct":0.033},{"nav_date":"2016-09-27","nav":11.2147,"day_change_pct":0.0446},{"nav_date":"2016-09-26","nav":11.2097,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":11.2012,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":11.1987,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":11.1963,"day_change_pct":0.0143},{"nav_date":"2016-09-20","nav":11.1947,"day_change_pct":0.034},{"nav_date":"2016-09-19","nav":11.1909,"day_change_pct":0.0581},{"nav_date":"2016-09-16","nav":11.1844,"day_change_pct":0.0152},{"nav_date":"2016-09-15","nav":11.1827,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":11.1805,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":11.1761,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":11.1701,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":11.1671,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.1642,"day_change_pct":0.026},{"nav_date":"2016-09-06","nav":11.1613,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":11.1524,"day_change_pct":0.0278},{"nav_date":"2016-09-01","nav":11.1493,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":11.1469,"day_change_pct":0.017},{"nav_date":"2016-08-30","nav":11.145,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":11.1432,"day_change_pct":0.0611},{"nav_date":"2016-08-26","nav":11.1364,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.1343,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1324,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.1305,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.1307,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.1246,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":11.1212,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":11.1173,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":11.1082,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":11.1052,"day_change_pct":0.0523},{"nav_date":"2016-08-10","nav":11.0994,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":11.0969,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":11.0945,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.0884,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.0863,"day_change_pct":0.0226},{"nav_date":"2016-08-03","nav":11.0838,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":11.0817,"day_change_pct":0.0334},{"nav_date":"2016-08-01","nav":11.078,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":11.0716,"day_change_pct":0.0262},{"nav_date":"2016-07-28","nav":11.0687,"day_change_pct":0.0253},{"nav_date":"2016-07-27","nav":11.0659,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0642,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":11.0594,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":11.0533,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":11.0513,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0491,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":11.0471,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":11.0439,"day_change_pct":0.0934},{"nav_date":"2016-07-15","nav":11.0336,"day_change_pct":0.0272},{"nav_date":"2016-07-14","nav":11.0306,"day_change_pct":0.0308},{"nav_date":"2016-07-13","nav":11.0272,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":11.0243,"day_change_pct":0.0417},{"nav_date":"2016-07-11","nav":11.0197,"day_change_pct":0.0817}],"total":772,"page":1,"page_size":250}