{"fund_details":{"scheme_code":129480,"scheme_name":"HDFC FMP 730D APRIL 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1NM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-0.995},{"nav_date":"2017-05-15","nav":10.1005,"day_change_pct":0.0436},{"nav_date":"2017-05-12","nav":10.0961,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":10.0946,"day_change_pct":0.0287},{"nav_date":"2017-05-09","nav":10.0917,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":10.0902,"day_change_pct":0.0436},{"nav_date":"2017-05-05","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":10.0843,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":10.0829,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":10.0814,"day_change_pct":0.0576},{"nav_date":"2017-04-28","nav":10.0756,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":10.0741,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.0727,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.0697,"day_change_pct":0.0437},{"nav_date":"2017-04-21","nav":10.0653,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0638,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":10.0623,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.0609,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0594,"day_change_pct":0.0587},{"nav_date":"2017-04-13","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0505,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.049,"day_change_pct":0.0438},{"nav_date":"2017-04-07","nav":10.0446,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0416,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.0383,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.0317,"day_change_pct":0.016},{"nav_date":"2017-03-29","nav":10.0301,"day_change_pct":-1.6734},{"nav_date":"2017-03-27","nav":10.2008,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1924,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":10.1907,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.1891,"day_change_pct":0.0501},{"nav_date":"2017-03-17","nav":10.184,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1806,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1789,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":10.1689,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":10.1654,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":10.1609,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2017-02-27","nav":10.1537,"day_change_pct":0.0719},{"nav_date":"2017-02-23","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":10.1441,"day_change_pct":0.0404},{"nav_date":"2017-02-20","nav":10.14,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2017-02-15","nav":10.1309,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1294,"day_change_pct":0.0276},{"nav_date":"2017-02-13","nav":10.1266,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2017-02-09","nav":10.1182,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1164,"day_change_pct":-0.0188},{"nav_date":"2017-02-07","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.1164,"day_change_pct":0.0564},{"nav_date":"2017-02-03","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.1084,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":10.1013,"day_change_pct":0.0525},{"nav_date":"2017-01-27","nav":10.096,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":10.0925,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0889,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":10.0777,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":10.0763,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":10.0712,"day_change_pct":0.0109},{"nav_date":"2017-01-12","nav":10.0701,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0682,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0659,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0594,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0554,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":10.0523,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0424,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":10.0413,"day_change_pct":-1.7533},{"nav_date":"2016-12-26","nav":10.2205,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2145,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":10.2128,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":10.2108,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":10.2088,"day_change_pct":0.05},{"nav_date":"2016-12-16","nav":10.2037,"day_change_pct":-0.0059},{"nav_date":"2016-12-15","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":10.1998,"day_change_pct":0.0755},{"nav_date":"2016-12-09","nav":10.1921,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":10.1886,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.1886,"day_change_pct":-0.0647},{"nav_date":"2016-12-06","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":10.193,"day_change_pct":0.0501},{"nav_date":"2016-12-02","nav":10.1879,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.1876,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":10.1838,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":10.1823,"day_change_pct":-0.0039},{"nav_date":"2016-11-25","nav":10.1827,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.181,"day_change_pct":0.0511},{"nav_date":"2016-11-23","nav":10.1758,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":10.1724,"day_change_pct":0.0374},{"nav_date":"2016-11-21","nav":10.1686,"day_change_pct":0.0699},{"nav_date":"2016-11-18","nav":10.1615,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2016-11-16","nav":10.1551,"day_change_pct":0.0542},{"nav_date":"2016-11-15","nav":10.1496,"day_change_pct":0.1342},{"nav_date":"2016-11-11","nav":10.136,"day_change_pct":0.0355},{"nav_date":"2016-11-10","nav":10.1324,"day_change_pct":0.0365},{"nav_date":"2016-11-09","nav":10.1287,"day_change_pct":0.0553},{"nav_date":"2016-11-08","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.1212,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":10.1159,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.114,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":10.1128,"day_change_pct":0.0148},{"nav_date":"2016-11-01","nav":10.1113,"day_change_pct":0.0663},{"nav_date":"2016-10-28","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.1026,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.1013,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.1001,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.0994,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":10.0944,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":10.0925,"day_change_pct":0.0218},{"nav_date":"2016-10-19","nav":10.0903,"day_change_pct":-0.0109},{"nav_date":"2016-10-18","nav":10.0914,"day_change_pct":0.0149},{"nav_date":"2016-10-17","nav":10.0899,"day_change_pct":0.0446},{"nav_date":"2016-10-14","nav":10.0854,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":10.0842,"day_change_pct":0.0466},{"nav_date":"2016-10-10","nav":10.0795,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0735,"day_change_pct":0.0526},{"nav_date":"2016-10-05","nav":10.0682,"day_change_pct":0.0616},{"nav_date":"2016-10-04","nav":10.062,"day_change_pct":0.0328},{"nav_date":"2016-10-03","nav":10.0587,"day_change_pct":0.0716},{"nav_date":"2016-09-30","nav":10.0515,"day_change_pct":0.0747},{"nav_date":"2016-09-29","nav":10.044,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0437,"day_change_pct":0.0378},{"nav_date":"2016-09-27","nav":10.0399,"day_change_pct":-2.5621},{"nav_date":"2016-09-26","nav":10.3039,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":10.2936,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":10.2914,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.29,"day_change_pct":0.036},{"nav_date":"2016-09-19","nav":10.2863,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":10.2807,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2016-09-14","nav":10.2766,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":10.2728,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":10.2676,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.263,"day_change_pct":0.0283},{"nav_date":"2016-09-06","nav":10.2601,"day_change_pct":0.0712},{"nav_date":"2016-09-02","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":10.248,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2451,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":10.2395,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2016-08-24","nav":10.2353,"day_change_pct":0.0059},{"nav_date":"2016-08-23","nav":10.2347,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.2342,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":10.2285,"day_change_pct":0.0342},{"nav_date":"2016-08-18","nav":10.225,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":10.2214,"day_change_pct":0.0695},{"nav_date":"2016-08-12","nav":10.2143,"day_change_pct":0.0264},{"nav_date":"2016-08-11","nav":10.2116,"day_change_pct":0.0568},{"nav_date":"2016-08-10","nav":10.2058,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2022,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":10.197,"day_change_pct":0.0157},{"nav_date":"2016-08-04","nav":10.1954,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":10.1882,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.1788,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1775,"day_change_pct":0.057},{"nav_date":"2016-07-25","nav":10.1717,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":10.1661,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2016-07-19","nav":10.1601,"day_change_pct":0.0384},{"nav_date":"2016-07-18","nav":10.1562,"day_change_pct":0.0729},{"nav_date":"2016-07-15","nav":10.1488,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":10.1465,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":10.1434,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":10.1392,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":10.1346,"day_change_pct":0.0928},{"nav_date":"2016-07-08","nav":10.1252,"day_change_pct":0.0425},{"nav_date":"2016-07-07","nav":10.1209,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.1161,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.1115,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2016-06-30","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.0972,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":10.0892,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2016-06-22","nav":10.0855,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":10.0825,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":10.079,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":10.0706,"day_change_pct":0.0268},{"nav_date":"2016-06-15","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2016-06-13","nav":10.0639,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2016-06-08","nav":10.0545,"day_change_pct":0.0338},{"nav_date":"2016-06-07","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":10.0493,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":10.0429,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0422,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0376,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.0354,"day_change_pct":0.0588},{"nav_date":"2016-05-27","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":10.0257,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2016-05-23","nav":10.0213,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":10.0155,"day_change_pct":-0.01},{"nav_date":"2016-05-19","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":10.015,"day_change_pct":0.029},{"nav_date":"2016-05-17","nav":10.0121,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":10.0095,"day_change_pct":0.054},{"nav_date":"2016-05-13","nav":10.0041,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-05-11","nav":10.0,"day_change_pct":-1.1164},{"nav_date":"2016-05-10","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":10.111,"day_change_pct":0.0564},{"nav_date":"2016-05-06","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.1034,"day_change_pct":0.0188}],"total":722,"page":1,"page_size":250}